Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.20

0.20

( 0.19% )

Updated: 20:57:30

Delayed by 15 minutes

Trade 101 - 51 (19:31-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:20	109.2	23599	AT	109.2	109.6	Sell		297,026	101	LSE
19:31:20	109.2	1401	AT	109.2	109.6	Sell		273,427	100	LSE
19:31:20	109.2	1161	AT	109.2	109.6	Sell		272,026	99	LSE
19:31:20	109.2	21037	AT	109.2	109.6	Sell		270,865	98	LSE
19:31:20	109.2	3963	AT	109.2	109.6	Sell		249,828	97	LSE
19:31:20	109.2	86	AT	109.2	109.6	Sell		245,865	96	LSE
19:31:20	109.2	468	AT	109.2	109.6	Sell		245,779	95	LSE
19:29:24	109.2	45	O	109.2	110.0	Sell		245,311	94	LSE
19:28:26	109.245	9154	O	109.2	110.0	Sell		245,266	93	LSE
19:28:18	109.904	1900	O	109.2	110.0	Buy		236,112	92	LSE
19:24:59	109.2	468	AT	109.2	110.0	Sell		234,212	91	LSE
19:24:59	109.2	1189	AT	109.2	110.0	Sell		233,744	90	LSE
19:24:59	109.2	920	AT	109.2	110.0	Sell		232,555	89	LSE
19:24:59	109.2	1771	AT	109.2	110.0	Sell		231,635	88	LSE
19:24:58	109.2	22100	AT	109.2	110.0	Sell		229,864	87	LSE
19:24:58	109.6	374	AT	109.6	110.2	Sell		207,764	86	LSE
19:24:58	109.6	203	AT	109.6	110.2	Sell		207,390	85	LSE
19:20:54	112.0	50000	O	109.0	110.2	Buy		207,187	84	LSE
19:19:35	110.211	32	O	109.0	110.4	Buy		157,187	83	LSE
19:18:33	109.0	1745	O	109.0	110.4	Sell		157,155	82	LSE
19:17:07	109.826	3404	O	108.6	110.8	Buy		155,410	81	LSE
19:17:06	110.4	1047	AT	110.4	110.8	Sell		152,006	80	LSE
19:17:06	110.4	1047	AT	110.4	110.8	Sell		150,959	79	LSE
19:17:06	110.4	1369	AT	110.4	110.8	Sell		149,912	78	LSE
19:17:05	110.4	1732	AT	110.4	110.8	Sell		148,543	77	LSE
19:17:03	110.4	1887	AT	110.4	110.8	Sell		146,811	76	LSE
19:16:37	111.0	7300	AT	110.4	111.0	Buy		144,924	75	LSE
19:16:31	111.0	42	O	110.4	111.0	Buy		137,624	74	LSE
19:16:20	110.6	1496	AT	109.2	110.6	Buy		137,582	73	LSE
19:16:20	110.6	3500	AT	109.2	110.6	Buy		136,086	72	LSE
19:16:17	110.8	211	AT	110.8	111.4	Sell		132,586	71	LSE
19:16:17	110.8	211	AT	110.8	111.4	Sell		132,375	70	LSE
19:16:17	110.8	708	AT	110.8	111.4	Sell		132,164	69	LSE
19:16:17	110.8	1234	AT	110.8	111.4	Sell		131,456	68	LSE
19:16:17	110.8	433	AT	110.8	111.4	Sell		130,222	67	LSE
19:16:17	111.4	6	O	110.8	111.4	Buy		129,789	66	LSE
19:16:17	111.2	772	AT	111.2	111.8	Sell		129,783	65	LSE
19:15:56	111.4	431	AT	111.4	112.0	Sell		129,011	64	LSE
19:15:41	111.585	630	O	111.4	112.2	Sell		128,580	63	LSE
19:15:02	111.8	1088	AT	111.8	112.4	Sell		127,950	62	LSE
19:14:57	111.8	927	AT	111.8	112.4	Sell		126,862	61	LSE
19:14:57	111.8	209	AT	111.8	112.4	Sell		125,935	60	LSE
19:14:57	111.8	1199	AT	111.8	112.4	Sell		125,726	59	LSE
19:14:57	111.8	666	AT	111.8	112.4	Sell		124,527	58	LSE
19:14:55	111.8	1244	AT	111.8	112.4	Sell		123,861	57	LSE
19:14:55	111.8	1180	AT	111.8	112.4	Sell		122,617	56	LSE
19:14:54	112.0	501	AT	112.0	112.4	Sell		121,437	55	LSE
19:14:54	112.0	602	AT	112.0	112.6	Sell		120,936	54	LSE
19:14:54	112.0	28693	AT	112.0	112.6	Sell		120,334	53	LSE
19:14:54	112.2	501	AT	112.2	112.8	Sell		91,641	52	LSE
19:14:54	112.2	1823	AT	112.2	112.8	Sell		91,140	51	LSE

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions