Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

105.80

-0.20

( -0.19% )

Updated: 21:12:37

Delayed by 15 minutes

Trade 151 - 101 (19:50-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:44	109.8	282	AT	109.4	109.8	Buy		1,728,142	151	LSE
19:48:00	109.8	371	AT	109.4	109.8	Buy		1,727,860	150	LSE
19:47:49	109.66	2870	O	109.4	109.8	Buy		1,727,489	149	LSE
19:47:43	109.6	1615	AT	109.6	109.8	Sell		1,724,619	148	LSE
19:47:43	109.6	5353	AT	109.6	109.8	Sell		1,723,004	147	LSE
19:47:43	109.6	244	AT	109.6	109.8	Sell		1,717,651	146	LSE
19:47:39	109.8	289	AT	109.8	110.2	Sell		1,717,407	145	LSE
19:47:34	110.0	148	O	109.6	110.0	Buy		1,717,118	144	LSE
19:47:33	109.8	204	AT	109.8	110.0	Sell		1,716,970	143	LSE
19:47:25	110.0	3442	AT	110.0	110.2	Sell		1,716,766	142	LSE
19:47:25	110.0	100	AT	110.0	110.2	Sell		1,713,324	141	LSE
19:47:25	110.0	2054	AT	110.0	110.2	Sell		1,713,224	140	LSE
19:47:25	110.0	342	AT	110.0	110.2	Sell		1,711,170	139	LSE
19:47:25	110.0	1705	AT	110.0	110.2	Sell		1,710,828	138	LSE
19:47:24	109.8	23	AT	109.8	110.4	Sell		1,709,123	137	LSE
19:47:24	110.0	15582	AT	109.4	110.0	Buy		1,709,100	136	LSE
19:47:24	109.8	2140	AT	109.4	109.8	Buy		1,693,518	135	LSE
19:47:24	109.8	678	AT	109.4	109.8	Buy		1,691,378	134	LSE
19:47:24	109.8	2714	AT	109.4	109.8	Buy		1,690,700	133	LSE
19:47:24	109.8	5446	AT	109.4	109.8	Buy		1,687,986	132	LSE
19:47:22	110.414	20000	O	109.4	109.8	Buy		1,682,540	131	LSE
19:39:09	112.244	1250000	O	109.4	109.8			1,662,540	130	LSE
19:38:09	109.6	1874	AT	109.2	109.6	Buy		412,540	129	LSE
19:38:09	109.6	2379	AT	109.2	109.6	Buy		410,666	128	LSE
19:38:09	109.6	1709	AT	109.2	109.6	Buy		408,287	127	LSE
19:35:56	109.4	4600	AT	109.2	109.4	Buy		406,578	126	LSE
19:35:56	109.4	754	AT	109.2	109.4	Buy		401,978	125	LSE
19:33:50	109.4	534	AT	109.2	109.4	Buy		401,224	124	LSE
19:33:50	109.4	810	AT	109.2	109.4	Buy		400,690	123	LSE
19:33:50	109.4	2701	AT	109.2	109.4	Buy		399,880	122	LSE
19:33:03	109.4	1099	AT	109.2	109.4	Buy		397,179	121	LSE
19:33:03	109.4	3487	AT	109.2	109.4	Buy		396,080	120	LSE
19:33:03	109.4	313	AT	109.2	109.4	Buy		392,593	119	LSE
19:32:34	109.4	27	O	109.2	109.6			392,280	118	LSE
19:32:34	109.4	5032	AT	109.0	109.4	Buy		392,253	117	LSE
19:32:34	109.4	200	AT	109.0	109.4	Buy		387,221	116	LSE
19:32:34	109.4	3890	AT	109.0	109.4	Buy		387,021	115	LSE
19:32:34	109.4	1333	AT	109.0	109.4	Buy		383,131	114	LSE
19:32:03	109.2	1400	AT	109.0	109.2	Buy		381,798	113	LSE
19:32:03	109.2	3500	AT	109.0	109.2	Buy		380,398	112	LSE
19:32:03	109.2	2567	AT	108.8	109.2	Buy		376,898	111	LSE
19:32:03	109.2	8352	AT	108.8	109.2	Buy		374,331	110	LSE
19:32:03	109.2	38	AT	108.8	109.2	Buy		365,979	109	LSE
19:32:00	109.2	50000	O	108.8	109.2	Buy		365,941	108	LSE
19:31:26	109.2	2938	AT	108.8	109.2	Buy		315,941	107	LSE
19:31:26	109.2	2774	AT	108.8	109.2	Buy		313,003	106	LSE
19:31:23	109.0	3700	AT	108.8	109.0	Buy		310,229	105	LSE
19:31:23	108.8	1285	AT	108.8	109.2	Sell		306,529	104	LSE
19:31:23	108.8	1223	AT	108.8	109.2	Sell		305,244	103	LSE
19:31:23	108.8	6995	AT	108.8	109.2	Sell		304,021	102	LSE
19:31:20	109.2	23599	AT	109.2	109.6	Sell		297,026	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions