Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

108.20

-0.60

( -0.55% )

Updated: 01:54:24

Delayed by 15 minutes

Trade 1251 - 1201 (03:09-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:12	105.069	4723	O	104.8	105.2	Buy		7,918,631	1251	LSE
03:08:20	105.0	1989	AT	105.0	105.2	Sell		7,913,908	1250	LSE
03:08:20	105.0	1315	AT	105.0	105.2	Sell		7,911,919	1249	LSE
03:06:49	105.0	5597	AT	104.6	105.0	Buy		7,910,604	1248	LSE
03:06:49	105.0	2757	AT	104.6	105.0	Buy		7,905,007	1247	LSE
03:06:49	105.0	3103	AT	104.6	105.0	Buy		7,902,250	1246	LSE
03:06:49	105.0	1	AT	104.6	105.0	Buy		7,899,147	1245	LSE
03:06:49	105.0	1321	AT	104.6	105.0	Buy		7,899,146	1244	LSE
03:06:49	105.0	1094	AT	104.6	105.0	Buy		7,897,825	1243	LSE
03:06:28	104.8	1748	O	104.6	105.0			7,896,731	1242	LSE
03:06:28	104.8	1235	AT	104.6	104.8	Buy		7,894,983	1241	LSE
03:06:28	104.8	1149	AT	104.6	104.8	Buy		7,893,748	1240	LSE
03:06:28	104.8	363	AT	104.6	104.8	Buy		7,892,599	1239	LSE
03:06:28	104.8	2696	AT	104.6	104.8	Buy		7,892,236	1238	LSE
03:06:28	104.8	2969	AT	104.6	104.8	Buy		7,889,540	1237	LSE
03:06:28	104.8	2504	AT	104.6	104.8	Buy		7,886,571	1236	LSE
03:06:28	104.8	975	AT	104.6	104.8	Buy		7,884,067	1235	LSE
03:06:28	104.8	21	AT	104.6	104.8	Buy		7,883,092	1234	LSE
03:05:44	104.6	1099	AT	104.6	104.8	Sell		7,883,071	1233	LSE
03:05:37	104.6	3016	AT	104.6	104.8	Sell		7,881,972	1232	LSE
03:05:37	104.6	905	AT	104.6	104.8	Sell		7,878,956	1231	LSE
03:05:37	104.6	1654	AT	104.6	104.8	Sell		7,878,051	1230	LSE
03:05:37	104.6	15	AT	104.6	104.8	Sell		7,876,397	1229	LSE
03:05:37	104.6	77	AT	104.6	104.8	Sell		7,876,382	1228	LSE
03:05:37	104.6	1218	AT	104.6	104.8	Sell		7,876,305	1227	LSE
03:05:36	104.8	6500	AT	104.4	104.8	Buy		7,875,087	1226	LSE
03:05:36	104.8	8529	AT	104.4	104.8	Buy		7,868,587	1225	LSE
03:05:36	104.8	2720	AT	104.4	104.8	Buy		7,860,058	1224	LSE
03:05:36	104.8	1303	AT	104.4	104.8	Buy		7,857,338	1223	LSE
03:05:36	104.8	1155	AT	104.4	104.8	Buy		7,856,035	1222	LSE
03:03:28	104.8	1362	O	104.4	104.8	Buy		7,854,880	1221	LSE
03:02:28	104.8	1249	O	104.4	104.8	Buy		7,853,518	1220	LSE
03:01:35	104.8	43	O	104.4	104.8	Buy		7,852,269	1219	LSE
03:01:28	104.8	738	O	104.4	104.8	Buy		7,852,226	1218	LSE
02:59:58	104.6	1104	AT	104.6	105.0	Sell		7,851,488	1217	LSE
02:59:58	104.6	1154	AT	104.6	105.0	Sell		7,850,384	1216	LSE
02:59:58	104.6	24259	AT	104.6	105.0	Sell		7,849,230	1215	LSE
02:59:58	104.6	26517	AT	104.6	105.0	Sell		7,824,971	1214	LSE
02:59:58	104.6	4224	AT	104.6	105.0	Sell		7,798,454	1213	LSE
02:59:54	104.8	2417	AT	104.8	105.2	Sell		7,794,230	1212	LSE
02:59:54	104.8	3425	AT	104.8	105.2	Sell		7,791,813	1211	LSE
02:59:54	104.8	162	AT	104.8	105.2	Sell		7,788,388	1210	LSE
02:59:54	104.8	1118	AT	104.8	105.2	Sell		7,788,226	1209	LSE
02:59:54	104.8	1296	AT	104.8	105.2	Sell		7,787,108	1208	LSE
02:58:42	104.888	4794	O	104.8	105.2	Sell		7,785,812	1207	LSE
02:57:11	104.8	300	O	104.8	105.2	Sell		7,781,018	1206	LSE
02:56:20	104.888	5079	O	104.8	105.2	Sell		7,780,718	1205	LSE
02:55:47	105.0	5192	AT	104.6	105.0	Buy		7,775,639	1204	LSE
02:55:47	105.0	275	AT	104.6	105.0	Buy		7,770,447	1203	LSE
02:55:47	105.0	545	AT	104.6	105.0	Buy		7,770,172	1202	LSE
02:55:47	105.0	1280	AT	104.6	105.0	Buy		7,769,627	1201	LSE

Alexco Resource

China Rare Earth (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions