Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

108.20

-0.60

( -0.55% )

Updated: 01:47:20

Delayed by 15 minutes

Trade 1101 - 1051 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:44	105.4	4664	AT	105.4	105.6	Sell		6,853,613	1101	LSE
02:24:44	105.4	1264	AT	105.4	105.6	Sell		6,848,949	1100	LSE
02:24:44	105.4	1217	AT	105.4	105.6	Sell		6,847,685	1099	LSE
02:24:30	105.6	1152	AT	105.6	105.8	Sell		6,846,468	1098	LSE
02:24:30	105.6	1339	AT	105.4	105.8			6,845,316	1097	LSE
02:24:30	105.6	2932	AT	105.6	105.8	Sell		6,843,977	1096	LSE
02:24:30	105.6	602	AT	105.6	105.8	Sell		6,841,045	1095	LSE
02:24:30	105.6	1829	AT	105.6	105.8	Sell		6,840,443	1094	LSE
02:24:30	105.6	3564	AT	105.6	105.8	Sell		6,838,614	1093	LSE
02:24:30	105.6	547	AT	105.4	105.8			6,835,050	1092	LSE
02:24:30	105.6	602	AT	105.6	105.8	Sell		6,834,503	1091	LSE
02:24:30	105.6	529	AT	105.6	105.8	Sell		6,833,901	1090	LSE
02:24:30	105.6	698	AT	105.6	105.8	Sell		6,833,372	1089	LSE
02:24:30	105.6	5776	AT	105.6	105.8	Sell		6,832,674	1088	LSE
02:23:02	105.8	94	O	105.6	105.8	Buy		6,826,898	1087	LSE
02:21:28	105.6	1156	AT	105.6	105.8	Sell		6,826,804	1086	LSE
02:21:28	105.6	1156	AT	105.6	105.8	Sell		6,825,648	1085	LSE
02:21:28	105.6	3194	AT	105.4	105.8			6,824,492	1084	LSE
02:21:28	105.6	2312	AT	105.6	105.8	Sell		6,821,298	1083	LSE
02:21:28	105.6	6500	AT	105.6	105.8	Sell		6,818,986	1082	LSE
02:21:15	105.6	8000	AT	105.6	105.8	Sell		6,812,486	1081	LSE
02:21:11	105.6	704	AT	105.0	105.6	Buy		6,804,486	1080	LSE
02:21:11	105.6	3500	AT	105.0	105.6	Buy		6,803,782	1079	LSE
02:21:11	105.6	1189	AT	105.0	105.6	Buy		6,800,282	1078	LSE
02:21:11	105.6	1111	AT	105.0	105.6	Buy		6,799,093	1077	LSE
02:21:11	105.4	4476	AT	105.0	105.4	Buy		6,797,982	1076	LSE
02:21:11	105.4	3202	AT	105.0	105.4	Buy		6,793,506	1075	LSE
02:21:11	105.4	282	AT	105.0	105.4	Buy		6,790,304	1074	LSE
02:21:11	105.4	1307	AT	105.0	105.4	Buy		6,790,022	1073	LSE
02:21:11	105.4	2200	AT	105.0	105.4	Buy		6,788,715	1072	LSE
02:21:11	105.4	1191	AT	105.0	105.4	Buy		6,786,515	1071	LSE
02:21:11	105.4	1100	AT	105.0	105.4	Buy		6,785,324	1070	LSE
02:20:37	105.4	1628	AT	105.0	105.4	Buy		6,784,224	1069	LSE
02:20:37	105.4	4542	AT	105.0	105.4	Buy		6,782,596	1068	LSE
02:20:37	105.4	1135	AT	105.0	105.4	Buy		6,778,054	1067	LSE
02:20:37	105.4	1171	AT	105.0	105.4	Buy		6,776,919	1066	LSE
02:20:37	105.4	1142	AT	105.0	105.4	Buy		6,775,748	1065	LSE
02:20:37	105.2	2717	AT	104.8	105.2	Buy		6,774,606	1064	LSE
02:20:37	105.2	1960	AT	104.8	105.2	Buy		6,771,889	1063	LSE
02:20:37	105.2	3500	AT	104.8	105.2	Buy		6,769,929	1062	LSE
02:20:32	105.0	1165	AT	105.0	105.2	Sell		6,766,429	1061	LSE
02:20:32	105.0	1241	AT	105.0	105.2	Sell		6,765,264	1060	LSE
02:20:32	105.0	1150	AT	105.0	105.2	Sell		6,764,023	1059	LSE
02:20:24	105.2	3457	AT	105.2	105.4	Sell		6,762,873	1058	LSE
02:20:24	105.2	1172	AT	105.2	105.4	Sell		6,759,416	1057	LSE
02:20:24	105.2	1244	AT	105.2	105.4	Sell		6,758,244	1056	LSE
02:20:24	105.4	75	AT	105.4	105.6	Sell		6,757,000	1055	LSE
02:20:24	105.4	265	AT	105.4	105.6	Sell		6,756,925	1054	LSE
02:20:24	105.4	1628	AT	105.4	105.6	Sell		6,756,660	1053	LSE
02:20:24	105.4	1097	AT	105.4	105.6	Sell		6,755,032	1052	LSE
02:20:24	105.4	3124	AT	105.4	105.6	Sell		6,753,935	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions