Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.00

0.00

( 0.00% )

Updated: 20:47:40

Delayed by 15 minutes

Trade 601 - 551 (23:48-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:03	103.896	8324	O	103.4	104.4	Sell		5,591,800	601	LSE
23:48:02	104.2	873	AT	104.2	104.8	Sell		5,583,476	600	LSE
23:48:02	104.2	117	AT	104.2	104.8	Sell		5,582,603	599	LSE
23:48:02	104.2	1111	AT	104.2	104.8	Sell		5,582,486	598	LSE
23:48:02	104.2	1162	AT	104.2	104.8	Sell		5,581,375	597	LSE
23:48:02	104.2	1227	AT	104.2	104.8	Sell		5,580,213	596	LSE
23:47:25	104.4	1329	AT	104.4	105.0	Sell		5,578,986	595	LSE
23:47:25	104.4	1195	AT	104.4	105.0	Sell		5,577,657	594	LSE
23:47:24	105.2	945	O	104.4	105.0	Buy		5,576,462	593	LSE
23:47:24	104.6	3674	AT	104.6	105.0	Sell		5,575,517	592	LSE
23:47:24	104.8	2542	AT	104.8	105.2	Sell		5,571,843	591	LSE
23:47:24	104.8	1174	AT	104.8	105.2	Sell		5,569,301	590	LSE
23:47:24	104.8	10649	AT	104.8	105.2	Sell		5,568,127	589	LSE
23:47:24	104.8	3567	AT	104.8	105.2	Sell		5,557,478	588	LSE
23:47:24	104.8	1153	AT	104.8	105.2	Sell		5,553,911	587	LSE
23:47:24	104.8	1118	AT	104.8	105.2	Sell		5,552,758	586	LSE
23:46:57	105.0	187	AT	105.0	105.2	Sell		5,551,640	585	LSE
23:45:24	105.0	1144	AT	104.8	105.0	Buy		5,551,453	584	LSE
23:45:24	105.0	3191	AT	104.8	105.0	Buy		5,550,309	583	LSE
23:45:21	105.0	1219	AT	104.6	105.0	Buy		5,547,118	582	LSE
23:45:21	105.0	1136	AT	104.6	105.0	Buy		5,545,899	581	LSE
23:45:19	105.0	45	AT	104.6	105.0	Buy		5,544,763	580	LSE
23:45:19	104.8	3335	AT	104.8	105.2	Sell		5,544,718	579	LSE
23:45:19	104.8	152	AT	104.8	105.2	Sell		5,541,383	578	LSE
23:45:19	105.0	1289	AT	104.8	105.0	Buy		5,541,231	577	LSE
23:45:19	105.0	4520	AT	104.8	105.0	Buy		5,539,942	576	LSE
23:45:19	105.0	509	AT	104.8	105.0	Buy		5,535,422	575	LSE
23:45:19	104.8	1146	AT	104.8	105.0	Sell		5,534,913	574	LSE
23:45:19	104.8	88	AT	104.8	105.0	Sell		5,533,767	573	LSE
23:45:19	104.8	3045	AT	104.8	105.0	Sell		5,533,679	572	LSE
23:45:19	104.8	3192	AT	104.8	105.0	Sell		5,530,634	571	LSE
23:45:19	104.8	131	AT	104.8	105.0	Sell		5,527,442	570	LSE
23:44:06	104.9	20000	O	104.8	105.2	Sell		5,527,311	569	LSE
23:42:36	105.06	150	O	104.8	105.2	Buy		5,507,311	568	LSE
23:38:59	105.06	465	O	104.8	105.2	Buy		5,507,161	567	LSE
23:38:48	104.9	15000	O	104.8	105.2	Sell		5,506,696	566	LSE
23:27:57	105.0	1236	AT	104.6	105.0	Buy		5,491,696	565	LSE
23:27:57	105.0	180	AT	104.6	105.0	Buy		5,490,460	564	LSE
23:27:54	105.0	4186	AT	104.6	105.0	Buy		5,490,280	563	LSE
23:27:54	105.0	1113	AT	104.6	105.0	Buy		5,486,094	562	LSE
23:27:54	105.0	1173	AT	104.6	105.0	Buy		5,484,981	561	LSE
23:27:54	105.0	180	AT	104.6	105.0	Buy		5,483,808	560	LSE
23:27:54	104.8	2065	AT	104.8	105.0	Sell		5,483,628	559	LSE
23:27:54	104.8	484	AT	104.8	105.2	Sell		5,481,563	558	LSE
23:27:54	104.8	1544	AT	104.8	105.2	Sell		5,481,079	557	LSE
23:27:54	104.8	83	AT	104.8	105.2	Sell		5,479,535	556	LSE
23:27:54	105.0	248	AT	104.8	105.0	Buy		5,479,452	555	LSE
23:27:54	105.0	248	AT	104.8	105.0	Buy		5,479,204	554	LSE
23:27:54	105.0	5550	AT	104.8	105.0	Buy		5,478,956	553	LSE
23:27:13	105.04	961	O	104.8	105.2	Buy		5,473,406	552	LSE
23:27:02	105.2	935	AT	104.8	105.2	Buy		5,472,445	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions