Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

108.60

-0.20

( -0.18% )

Updated: 00:51:01

Delayed by 15 minutes

Trade 1001 - 951 (02:06-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:28	105.8	880	AT	105.4	105.8	Buy		6,626,527	1001	LSE
02:06:28	105.8	2620	AT	105.4	105.8	Buy		6,625,647	1000	LSE
02:06:28	105.8	1000	AT	105.4	105.8	Buy		6,623,027	999	LSE
02:06:28	105.8	3500	AT	105.4	105.8	Buy		6,622,027	998	LSE
02:06:28	105.6	1263	AT	105.6	105.8	Sell		6,618,527	997	LSE
02:06:28	105.6	1140	AT	105.6	105.8	Sell		6,617,264	996	LSE
02:06:28	105.6	112	AT	105.6	105.8	Sell		6,616,124	995	LSE
02:06:28	105.6	1187	AT	105.6	105.8	Sell		6,616,012	994	LSE
02:06:28	105.6	1728	AT	105.6	106.0	Sell		6,614,825	993	LSE
02:06:28	105.6	89	AT	105.6	106.0	Sell		6,613,097	992	LSE
02:06:28	105.6	231	AT	105.6	106.0	Sell		6,613,008	991	LSE
02:06:28	105.6	1940	AT	105.6	106.0	Sell		6,612,777	990	LSE
02:06:28	105.6	1617	AT	105.6	106.0	Sell		6,610,837	989	LSE
02:06:28	105.6	1123	AT	105.6	106.0	Sell		6,609,220	988	LSE
02:06:28	105.6	1877	AT	105.6	106.0	Sell		6,608,097	987	LSE
02:06:28	105.6	1000	AT	105.6	106.0	Sell		6,606,220	986	LSE
02:06:28	105.6	180	AT	105.6	106.0	Sell		6,605,220	985	LSE
02:06:28	105.6	2392	AT	105.6	106.0	Sell		6,605,040	984	LSE
02:05:26	106.0	117	O	105.6	106.0	Buy		6,602,648	983	LSE
02:00:42	106.0	3214	O	105.6	106.0	Buy		6,602,531	982	LSE
02:00:36	105.893	1000	O	105.6	106.0	Buy		6,599,317	981	LSE
01:54:30	105.6	428	AT	105.6	106.0	Sell		6,598,317	980	LSE
01:54:30	105.6	1771	AT	105.6	106.0	Sell		6,597,889	979	LSE
01:53:12	106.0	93	O	105.6	106.0	Buy		6,596,118	978	LSE
01:48:56	106.0	1	O	105.6	106.0	Buy		6,596,025	977	LSE
01:48:55	105.8	404	AT	105.6	105.8	Buy		6,596,024	976	LSE
01:48:55	105.8	202	AT	105.6	105.8	Buy		6,595,620	975	LSE
01:48:55	105.8	106	AT	105.6	105.8	Buy		6,595,418	974	LSE
01:48:55	105.8	360	AT	105.6	105.8	Buy		6,595,312	973	LSE
01:48:55	105.8	1000	AT	105.6	105.8	Buy		6,594,952	972	LSE
01:48:55	105.8	180	AT	105.6	105.8	Buy		6,593,952	971	LSE
01:48:55	105.6	4600	AT	105.6	106.0	Sell		6,593,772	970	LSE
01:48:55	105.6	1278	AT	105.6	106.0	Sell		6,589,172	969	LSE
01:48:55	105.6	1260	AT	105.6	106.0	Sell		6,587,894	968	LSE
01:48:55	105.6	3195	AT	105.6	106.0	Sell		6,586,634	967	LSE
01:48:54	105.8	12	AT	105.6	105.8	Buy		6,583,439	966	LSE
01:48:54	105.8	12	AT	105.6	105.8	Buy		6,583,427	965	LSE
01:48:52	105.6	179	AT	105.6	106.0	Sell		6,583,415	964	LSE
01:48:07	105.8	2509	AT	105.8	106.0	Sell		6,583,236	963	LSE
01:45:43	106.041	2829	O	105.8	106.2	Buy		6,580,727	962	LSE
01:45:11	105.8	1294	AT	105.8	106.0	Sell		6,577,898	961	LSE
01:45:11	105.8	1152	AT	105.8	106.0	Sell		6,576,604	960	LSE
01:45:11	106.0	3833	AT	106.0	106.2	Sell		6,575,452	959	LSE
01:45:11	106.0	4542	AT	106.0	106.2	Sell		6,571,619	958	LSE
01:44:02	106.0	2092	AT	106.0	106.4	Sell		6,567,077	957	LSE
01:44:01	106.0	768	AT	106.0	106.4	Sell		6,564,985	956	LSE
01:44:01	106.0	3500	AT	106.0	106.4	Sell		6,564,217	955	LSE
01:44:01	106.0	3500	AT	106.0	106.4	Sell		6,560,717	954	LSE
01:44:01	106.0	3500	AT	106.0	106.4	Sell		6,557,217	953	LSE
01:44:01	106.0	3500	AT	106.0	106.4	Sell		6,553,717	952	LSE
01:44:01	106.0	15489	AT	106.0	106.4	Sell		6,550,217	951	LSE

Phoenix Spree Deutschland

Deutsche Bank ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions