Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

120.60

1.20

(1.01%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:38-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:06	108.0	20000	AT	108.0	108.2	Sell		3,446,981	251	LSE
20:38:06	108.0	1231	AT	108.0	108.2	Sell		3,426,981	250	LSE
20:38:06	108.0	1243	AT	108.0	108.2	Sell		3,425,750	249	LSE
20:38:06	108.0	27	AT	108.0	108.2	Sell		3,424,507	248	LSE
20:38:06	108.2	290	AT	108.2	108.6	Sell		3,424,480	247	LSE
20:38:06	108.2	2080	AT	108.2	108.6	Sell		3,424,190	246	LSE
20:37:51	108.2	92	AT	108.2	108.6	Sell		3,422,110	245	LSE
20:37:51	108.2	1983	AT	108.2	108.6	Sell		3,422,018	244	LSE
20:36:35	108.2	538	AT	108.2	108.6	Sell		3,420,035	243	LSE
20:36:35	108.2	1098	AT	108.2	108.6	Sell		3,419,497	242	LSE
20:36:30	108.4	2077	AT	108.0	108.4	Buy		3,418,399	241	LSE
20:36:30	108.4	50	AT	108.0	108.4	Buy		3,416,322	240	LSE
20:36:30	108.4	550	AT	108.0	108.4	Buy		3,416,272	239	LSE
20:34:52	108.0	20000	AT	108.0	108.4	Sell		3,415,722	238	LSE
20:34:52	108.0	1286	AT	108.0	108.4	Sell		3,395,722	237	LSE
20:34:52	108.0	385	AT	108.0	108.4	Sell		3,394,436	236	LSE
20:34:52	108.0	836	AT	108.0	108.4	Sell		3,394,051	235	LSE
20:34:41	108.2	654	AT	108.2	108.6	Sell		3,393,215	234	LSE
20:34:32	108.4	300	AT	108.2	108.4	Buy		3,392,561	233	LSE
20:34:25	108.4	2214	AT	108.0	108.4	Buy		3,392,261	232	LSE
20:34:25	108.4	793	AT	108.0	108.4	Buy		3,390,047	231	LSE
20:34:25	108.4	3285	AT	108.0	108.4	Buy		3,389,254	230	LSE
20:34:25	108.4	1748	AT	108.0	108.4	Buy		3,385,969	229	LSE
20:34:25	108.4	729	AT	108.0	108.4	Buy		3,384,221	228	LSE
20:34:25	108.4	71	AT	108.0	108.4	Buy		3,383,492	227	LSE
20:34:09	108.4	6574	O	108.0	108.4	Buy		3,383,421	226	LSE
20:32:28	108.4	102	O	108.0	108.4	Buy		3,376,847	225	LSE
20:31:36	108.2	2429	AT	107.8	108.2	Buy		3,376,745	224	LSE
20:31:36	108.2	1957	AT	107.8	108.2	Buy		3,374,316	223	LSE
20:31:36	108.2	1400	AT	107.8	108.2	Buy		3,372,359	222	LSE
20:31:24	109.0	45000	O	107.6	108.2	Buy		3,370,959	221	LSE
20:30:57	109.2	50000	O	107.6	108.2	Buy		3,325,959	220	LSE
20:30:30	107.749	1875	O	107.6	108.2	Sell		3,275,959	219	LSE
20:30:28	107.837	1250	O	107.6	108.2	Sell		3,274,084	218	LSE
20:30:28	107.838	2000	O	107.8	108.6	Sell		3,272,834	217	LSE
20:30:20	108.2	1328	AT	108.2	108.8	Sell		3,270,834	216	LSE
20:30:20	108.2	1242	AT	108.2	108.8	Sell		3,269,506	215	LSE
20:29:31	108.6	339	AT	108.6	109.0	Sell		3,268,264	214	LSE
20:28:13	108.876	2700	O	108.6	109.0	Buy		3,267,925	213	LSE
20:28:13	108.888	4000	O	108.6	109.0	Buy		3,265,225	212	LSE
20:28:12	108.8	1254	AT	108.8	109.0	Sell		3,261,225	211	LSE
20:28:12	108.8	1259	AT	108.8	109.0	Sell		3,259,971	210	LSE
20:28:12	108.8	1741	AT	108.8	109.0	Sell		3,258,712	209	LSE
20:28:12	108.8	3856	AT	108.8	109.0	Sell		3,256,971	208	LSE
20:28:12	109.0	20000	AT	109.0	109.4	Sell		3,253,115	207	LSE
20:28:12	109.0	1179	AT	109.0	109.4	Sell		3,233,115	206	LSE
20:28:12	109.0	1115	AT	109.0	109.4	Sell		3,231,936	205	LSE
20:28:12	109.0	15575	AT	109.0	109.4	Sell		3,230,821	204	LSE
20:28:12	109.0	6451	AT	109.0	109.4	Sell		3,215,246	203	LSE
20:28:12	109.0	2974	AT	109.0	109.4	Sell		3,208,795	202	LSE
20:28:11	109.4	5	O	109.0	109.4	Buy		3,205,821	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions