Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

105.80

-0.20

( -0.19% )

Updated: 21:30:55

Delayed by 15 minutes

Trade 651 - 601 (00:00-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:19	102.4	2194	AT	101.6	102.4	Buy		5,732,278	651	LSE
23:59:23	101.6	63	O	101.6	102.4	Sell		5,730,084	650	LSE
23:58:47	102.0	4991	AT	102.0	102.6	Sell		5,730,021	649	LSE
23:58:47	102.0	334	AT	102.0	102.6	Sell		5,725,030	648	LSE
23:58:47	102.0	170	AT	102.0	102.6	Sell		5,724,696	647	LSE
23:58:47	102.6	3	AT	101.8	102.6	Buy		5,724,526	646	LSE
23:58:47	102.6	33	AT	101.8	102.6	Buy		5,724,523	645	LSE
23:58:47	102.6	36	AT	101.8	102.6	Buy		5,724,490	644	LSE
23:58:46	102.4	1734	AT	101.4	102.4	Buy		5,724,454	643	LSE
23:58:46	102.4	469	AT	101.4	102.4	Buy		5,722,720	642	LSE
23:58:46	102.2	1734	AT	101.4	102.2	Buy		5,722,251	641	LSE
23:58:42	101.0	1900	AT	101.0	102.4	Sell		5,720,517	640	LSE
23:58:42	101.0	47	UT	101.2	102.2	Sell		5,718,617	639	LSE
23:52:53	102.8	2179	AT	102.8	103.4	Sell		5,718,570	638	LSE
23:52:53	102.8	474	AT	102.8	103.4	Sell		5,716,391	637	LSE
23:52:53	102.8	15000	AT	102.8	103.4	Sell		5,715,917	636	LSE
23:52:53	102.8	31500	AT	102.8	103.4	Sell		5,700,917	635	LSE
23:52:53	102.8	3500	AT	102.8	103.4	Sell		5,669,417	634	LSE
23:52:53	103.0	21500	AT	103.0	103.4	Sell		5,665,917	633	LSE
23:52:53	103.0	3500	AT	103.0	103.4	Sell		5,644,417	632	LSE
23:51:59	103.2	213	AT	103.2	103.4	Sell		5,640,917	631	LSE
23:50:53	103.2	8993	AT	103.2	103.8	Sell		5,640,704	630	LSE
23:50:53	103.4	4	AT	103.2	103.4	Buy		5,631,711	629	LSE
23:50:53	103.4	827	AT	103.2	103.4	Buy		5,631,707	628	LSE
23:50:53	103.4	2590	AT	103.2	103.4	Buy		5,630,880	627	LSE
23:50:53	103.4	9	AT	103.2	103.4	Buy		5,628,290	626	LSE
23:50:53	103.2	60	AT	102.0	103.2	Buy		5,628,281	625	LSE
23:50:30	103.0	84	AT	102.0	103.0	Buy		5,628,221	624	LSE
23:50:30	103.0	84	AT	102.0	103.0	Buy		5,628,137	623	LSE
23:50:30	103.0	967	AT	102.0	103.0	Buy		5,628,053	622	LSE
23:50:30	103.0	406	AT	102.0	103.0	Buy		5,627,086	621	LSE
23:50:30	103.0	124	AT	102.0	103.0	Buy		5,626,680	620	LSE
23:50:30	103.0	3	AT	102.0	103.0	Buy		5,626,556	619	LSE
23:50:17	101.2	63	O	102.6	103.4	Sell		5,626,553	618	LSE
23:50:17	102.8	565	AT	102.2	102.8	Buy		5,626,490	617	LSE
23:50:17	102.8	1252	AT	102.2	102.8	Buy		5,625,925	616	LSE
23:50:17	102.8	3048	AT	102.2	102.8	Buy		5,624,673	615	LSE
23:50:16	102.2	710	O	102.2	102.8	Sell		5,621,625	614	LSE
23:50:15	102.2	1089	O	102.2	102.8	Sell		5,620,915	613	LSE
23:50:12	101.2	814	O	101.2	103.2	Sell		5,619,826	612	LSE
23:50:12	102.8	2790	AT	102.8	103.2	Sell		5,619,012	611	LSE
23:50:12	103.0	2781	AT	103.0	103.2	Sell		5,616,222	610	LSE
23:50:12	103.0	2590	AT	103.0	103.2	Sell		5,613,441	609	LSE
23:50:12	103.0	1175	AT	103.0	103.2	Sell		5,610,851	608	LSE
23:50:04	102.744	5000	O	103.0	103.8	Sell		5,609,676	607	LSE
23:50:02	103.4	360	AT	103.4	103.8	Sell		5,604,676	606	LSE
23:50:02	103.4	180	AT	103.4	103.8	Sell		5,604,316	605	LSE
23:49:03	103.785	334	O	103.4	104.0	Buy		5,604,136	604	LSE
23:49:02	103.998	2	O	103.4	104.0	Buy		5,603,802	603	LSE
23:48:04	103.651	12000	O	103.4	104.4	Sell		5,603,800	602	LSE
23:48:03	103.896	8324	O	103.4	104.4	Sell		5,591,800	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions