Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

108.20

-0.60

( -0.55% )

Updated: 01:51:13

Delayed by 15 minutes

Trade 551 - 501 (23:27-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:02	105.2	935	AT	104.8	105.2	Buy		5,472,445	551	LSE
23:27:02	105.2	185	AT	104.8	105.2	Buy		5,471,510	550	LSE
23:27:02	105.2	518	AT	104.8	105.2	Buy		5,471,325	549	LSE
23:26:58	105.2	807	AT	104.8	105.2	Buy		5,470,807	548	LSE
23:26:58	105.2	13065	AT	104.8	105.2	Buy		5,470,000	547	LSE
23:26:41	105.0	8497	O	104.8	105.2			5,456,935	546	LSE
23:26:41	105.0	854	AT	104.6	105.0	Buy		5,448,438	545	LSE
23:26:41	105.0	1865	AT	104.6	105.0	Buy		5,447,584	544	LSE
23:26:41	105.0	10000	AT	104.6	105.0	Buy		5,445,719	543	LSE
23:26:40	105.0	44	O	104.6	105.0	Buy		5,435,719	542	LSE
23:23:04	104.639	1500	O	104.6	105.0	Sell		5,435,675	541	LSE
23:22:34	104.8	905	AT	104.4	104.8	Buy		5,434,175	540	LSE
23:22:34	104.8	1323	AT	104.4	104.8	Buy		5,433,270	539	LSE
23:22:34	104.8	1021	AT	104.4	104.8	Buy		5,431,947	538	LSE
23:22:34	104.8	90	O	104.4	104.8	Buy		5,430,926	537	LSE
23:21:38	104.66	5000	O	104.6	105.0	Sell		5,430,836	536	LSE
23:21:22	104.8	182	AT	104.8	105.0	Sell		5,425,836	535	LSE
23:21:22	104.8	1254	AT	104.8	105.0	Sell		5,425,654	534	LSE
23:21:22	104.8	4500	AT	104.8	105.0	Sell		5,424,400	533	LSE
23:21:22	104.8	959	AT	104.8	105.0	Sell		5,419,900	532	LSE
23:21:22	104.8	1845	AT	104.8	105.0	Sell		5,418,941	531	LSE
23:21:22	104.8	752	AT	104.8	105.0	Sell		5,417,096	530	LSE
23:20:34	104.8	1	O	104.8	105.0	Sell		5,416,344	529	LSE
23:20:31	104.908	425	O	104.8	105.0	Buy		5,416,343	528	LSE
23:20:31	104.907	550	O	104.8	105.0	Buy		5,415,918	527	LSE
23:20:31	105.0	10	O	104.8	105.0	Buy		5,415,368	526	LSE
23:20:31	105.0	5	O	104.8	105.0	Buy		5,415,358	525	LSE
23:20:31	105.0	5	O	104.8	105.0	Buy		5,415,353	524	LSE
23:17:35	105.2	7	O	104.8	105.2	Buy		5,415,348	523	LSE
23:17:35	105.2	94	O	104.8	105.2	Buy		5,415,341	522	LSE
23:16:25	105.12	378	O	104.8	105.2	Buy		5,415,247	521	LSE
23:14:49	105.071	1414	O	104.8	105.2	Buy		5,414,869	520	LSE
23:12:53	104.873	886	O	104.8	105.2	Sell		5,413,455	519	LSE
23:08:17	104.894	1915	O	104.8	105.2	Sell		5,412,569	518	LSE
23:08:13	104.707	120885	O	104.8	105.2	Sell		5,410,654	517	LSE
23:07:28	104.86	5000	O	104.8	105.2	Sell		5,289,769	516	LSE
23:04:56	105.074	3024	O	104.8	105.2	Buy		5,284,769	515	LSE
23:00:33	104.84	947	O	104.8	105.2	Sell		5,281,745	514	LSE
23:00:10	104.86	2337	O	104.8	105.2	Sell		5,280,798	513	LSE
22:55:19	104.86	4000	O	104.8	105.2	Sell		5,278,461	512	LSE
22:55:03	105.0	87	AT	105.0	105.4	Sell		5,274,461	511	LSE
22:55:03	105.0	2509	AT	105.0	105.4	Sell		5,274,374	510	LSE
22:55:03	105.0	1062	AT	105.0	105.4	Sell		5,271,865	509	LSE
22:55:03	105.0	1250	AT	105.0	105.4	Sell		5,270,803	508	LSE
22:54:49	105.06	1435	O	105.0	105.4	Sell		5,269,553	507	LSE
22:54:48	105.2	899	AT	105.2	105.4	Sell		5,268,118	506	LSE
22:54:48	105.2	1769	AT	105.2	105.4	Sell		5,267,219	505	LSE
22:54:43	105.2	342	AT	105.2	105.4	Sell		5,265,450	504	LSE
22:54:22	105.4	3175	AT	105.4	105.6	Sell		5,265,108	503	LSE
22:54:22	105.4	1269	AT	105.4	105.6	Sell		5,261,933	502	LSE
22:52:17	105.4	195	O	105.4	106.0	Sell		5,260,664	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions