Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

120.60

1.20

(1.01%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (00:52-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:01	103.4	1594	AT	103.4	103.6	Sell		5,947,804	751	LSE
00:52:01	103.4	5000	AT	103.4	103.6	Sell		5,946,210	750	LSE
00:52:01	103.4	5000	AT	103.4	103.6	Sell		5,941,210	749	LSE
00:52:01	103.4	5000	AT	103.4	103.6	Sell		5,936,210	748	LSE
00:52:01	103.4	2907	AT	103.4	103.6	Sell		5,931,210	747	LSE
00:52:01	103.4	157	AT	103.4	103.6	Sell		5,928,303	746	LSE
00:52:01	103.4	5000	AT	103.4	103.6	Sell		5,928,146	745	LSE
00:50:35	103.8	5	O	103.4	103.8	Buy		5,923,146	744	LSE
00:50:27	103.6	233	AT	103.6	103.8	Sell		5,923,141	743	LSE
00:50:27	103.6	534	AT	103.6	103.8	Sell		5,922,908	742	LSE
00:50:27	103.6	2631	AT	103.6	103.8	Sell		5,922,374	741	LSE
00:50:27	103.6	155	AT	103.6	103.8	Sell		5,919,743	740	LSE
00:50:01	103.8	3	O	103.6	103.8	Buy		5,919,588	739	LSE
00:49:24	103.8	1048	AT	103.4	103.8	Buy		5,919,585	738	LSE
00:49:24	103.8	1006	AT	103.4	103.8	Buy		5,918,537	737	LSE
00:49:20	103.4	33	O	103.4	104.0	Sell		5,917,531	736	LSE
00:49:19	103.6	1112	AT	103.4	103.6	Buy		5,917,498	735	LSE
00:49:19	103.6	1126	AT	103.4	103.6	Buy		5,916,386	734	LSE
00:49:19	103.6	526	AT	103.4	103.6	Buy		5,915,260	733	LSE
00:49:19	103.6	7	AT	103.4	103.6	Buy		5,914,734	732	LSE
00:49:19	103.6	2380	AT	103.4	103.6	Buy		5,914,727	731	LSE
00:49:19	103.4	1506	AT	102.8	103.4	Buy		5,912,347	730	LSE
00:49:19	103.4	3839	AT	102.8	103.4	Buy		5,910,841	729	LSE
00:49:19	103.2	3609	AT	102.8	103.2	Buy		5,907,002	728	LSE
00:49:19	103.2	938	AT	102.8	103.2	Buy		5,903,393	727	LSE
00:49:19	103.2	1794	AT	102.8	103.2	Buy		5,902,455	726	LSE
00:42:46	103.053	500	O	102.8	103.2	Buy		5,900,661	725	LSE
00:42:39	103.0	9375	O	102.8	103.2			5,900,161	724	LSE
00:39:49	102.986	19967	O	102.8	103.4	Sell		5,890,786	723	LSE
00:37:28	103.228	2500	O	102.8	103.4	Buy		5,870,819	722	LSE
00:37:05	102.95	5829	O	102.8	103.4	Sell		5,868,319	721	LSE
00:35:31	103.251	8459	O	102.8	103.4	Buy		5,862,490	720	LSE
00:34:00	103.374	48	O	102.8	103.4	Buy		5,854,031	719	LSE
00:34:00	103.4	13	O	102.8	103.4	Buy		5,853,983	718	LSE
00:27:50	103.4	10	AT	102.8	103.4	Buy		5,853,970	717	LSE
00:27:50	103.4	1285	AT	102.8	103.4	Buy		5,853,960	716	LSE
00:27:50	103.4	433	AT	102.8	103.4	Buy		5,852,675	715	LSE
00:27:48	102.6	47	O	102.8	103.4	Sell		5,852,242	714	LSE
00:27:48	103.2	1897	AT	102.6	103.2	Buy		5,852,195	713	LSE
00:27:48	103.2	3	AT	102.6	103.2	Buy		5,850,298	712	LSE
00:27:39	102.751	1667	O	102.6	103.2	Sell		5,850,295	711	LSE
00:26:55	102.6	60	O	102.6	103.4	Sell		5,848,628	710	LSE
00:26:55	103.2	786	AT	102.6	103.2	Buy		5,848,568	709	LSE
00:26:55	103.2	790	AT	102.6	103.2	Buy		5,847,782	708	LSE
00:26:55	103.2	395	AT	102.6	103.2	Buy		5,846,992	707	LSE
00:26:07	103.2	7310	AT	103.2	103.4	Sell		5,846,597	706	LSE
00:26:04	103.4	5	O	103.0	103.4	Buy		5,839,287	705	LSE
00:25:47	103.17	7221	O	102.6	103.4	Buy		5,839,282	704	LSE
00:25:26	103.4	48	O	102.6	103.4	Buy		5,832,061	703	LSE
00:24:39	103.177	678	O	102.6	103.4	Buy		5,832,013	702	LSE
00:20:55	103.2	44	AT	101.6	103.2	Buy		5,831,335	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions