Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

120.60

1.20

(1.01%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (22:37-22:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:36	106.8	1312	AT	106.2	106.8	Buy		4,672,420	451	LSE
22:37:36	106.8	4020	AT	106.2	106.8	Buy		4,671,108	450	LSE
22:37:36	106.8	188	AT	106.2	106.8	Buy		4,667,088	449	LSE
22:37:36	106.6	109	AT	106.2	106.6	Buy		4,666,900	448	LSE
22:37:34	106.6	71	AT	106.2	106.6	Buy		4,666,791	447	LSE
22:37:32	106.8	966	AT	106.2	106.8	Buy		4,666,720	446	LSE
22:37:32	106.6	2770	AT	106.2	106.6	Buy		4,665,754	445	LSE
22:37:32	106.6	888	AT	106.2	106.6	Buy		4,662,984	444	LSE
22:37:28	106.292	1000	O	106.2	106.6	Sell		4,662,096	443	LSE
22:37:27	106.4	1804	AT	106.4	106.8	Sell		4,661,096	442	LSE
22:37:27	106.4	8844	AT	106.4	106.8	Sell		4,659,292	441	LSE
22:37:27	106.4	8844	AT	106.4	106.8	Sell		4,650,448	440	LSE
22:37:27	106.4	508	AT	106.4	106.8	Sell		4,641,604	439	LSE
22:37:27	106.6	1275	AT	106.6	107.0	Sell		4,641,096	438	LSE
22:37:27	106.6	1294	AT	106.6	107.0	Sell		4,639,821	437	LSE
22:37:15	106.94	930	O	106.6	107.0	Buy		4,638,527	436	LSE
22:37:02	106.698	12500	O	106.6	107.0	Sell		4,637,597	435	LSE
22:37:00	106.882	1400	O	106.6	107.0	Buy		4,625,097	434	LSE
22:37:00	106.8	4790	AT	106.8	107.2	Sell		4,623,697	433	LSE
22:37:00	106.8	1126	AT	106.8	107.2	Sell		4,618,907	432	LSE
22:37:00	106.8	1323	AT	106.8	107.2	Sell		4,617,781	431	LSE
22:37:00	106.8	19277	AT	106.8	107.2	Sell		4,616,458	430	LSE
22:37:00	106.8	1993	AT	106.8	107.2	Sell		4,597,181	429	LSE
22:36:33	107.2	100	O	106.8	107.2	Buy		4,595,188	428	LSE
22:36:33	107.0	2424	AT	107.0	107.4	Sell		4,595,088	427	LSE
22:36:33	107.0	8788	AT	107.0	107.4	Sell		4,592,664	426	LSE
22:36:33	107.0	8788	AT	107.0	107.4	Sell		4,583,876	425	LSE
22:35:47	107.2	3178	AT	107.2	107.6	Sell		4,575,088	424	LSE
22:31:19	107.632	464	O	107.2	107.8	Buy		4,571,910	423	LSE
22:29:48	107.6	251	AT	107.6	107.8	Sell		4,571,446	422	LSE
22:29:40	107.6	98	AT	107.6	107.8	Sell		4,571,195	421	LSE
22:29:40	107.6	149	AT	107.6	107.8	Sell		4,571,097	420	LSE
22:29:14	107.8	17	O	107.4	107.8	Buy		4,570,948	419	LSE
22:28:37	107.632	46216	O	107.4	107.8	Buy		4,570,931	418	LSE
22:28:13	107.632	4612	O	107.4	107.8	Buy		4,524,715	417	LSE
22:25:19	107.632	10000	O	107.4	107.8	Buy		4,520,103	416	LSE
22:23:21	107.4	50	O	107.4	107.8	Sell		4,510,103	415	LSE
22:21:38	107.632	10000	O	107.4	107.8	Buy		4,510,053	414	LSE
22:14:00	108.804	100000	O	107.4	107.8	Buy		4,500,053	413	LSE
22:13:20	108.59	100000	O	107.4	107.8	Buy		4,400,053	412	LSE
22:11:48	107.632	889	O	107.4	107.8	Buy		4,300,053	411	LSE
22:10:32	107.6	95	O	107.4	107.8			4,299,164	410	LSE
22:10:31	107.6	276	AT	107.6	107.8	Sell		4,299,069	409	LSE
22:10:21	107.6	803	AT	107.2	107.6	Buy		4,298,793	408	LSE
22:10:21	107.6	2007	AT	107.2	107.6	Buy		4,297,990	407	LSE
22:10:21	107.6	4798	AT	107.2	107.6	Buy		4,295,983	406	LSE
22:10:21	107.6	103	AT	107.2	107.6	Buy		4,291,185	405	LSE
22:10:21	107.6	1040	AT	107.2	107.6	Buy		4,291,082	404	LSE
22:10:21	107.6	1185	AT	107.2	107.6	Buy		4,290,042	403	LSE
22:10:02	107.6	250000	O	107.2	107.6	Buy		4,288,857	402	LSE
22:09:40	107.4	224	AT	107.4	107.8	Sell		4,038,857	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions