Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.00

0.00

( 0.00% )

Updated: 20:54:16

Delayed by 15 minutes

Trade 1201 - 1151 (02:55-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:47	105.0	1280	AT	104.6	105.0	Buy		7,769,627	1201	LSE
02:55:47	105.0	1131	AT	104.6	105.0	Buy		7,768,347	1200	LSE
02:54:22	105.0	47	O	104.6	105.0	Buy		7,767,216	1199	LSE
02:54:22	104.8	1039	AT	104.6	104.8	Buy		7,767,169	1198	LSE
02:54:22	104.8	4400	AT	104.6	104.8	Buy		7,766,130	1197	LSE
02:54:22	104.8	1376	AT	104.6	104.8	Buy		7,761,730	1196	LSE
02:54:22	104.8	867	AT	104.6	104.8	Buy		7,760,354	1195	LSE
02:54:22	104.8	4798	AT	104.6	104.8	Buy		7,759,487	1194	LSE
02:54:22	104.8	932	AT	104.6	104.8	Buy		7,754,689	1193	LSE
02:53:09	104.644	261	O	104.6	104.8	Sell		7,753,757	1192	LSE
02:47:06	104.8	94	O	104.4	104.8	Buy		7,753,496	1191	LSE
02:47:06	104.8	7	O	104.4	104.8	Buy		7,753,402	1190	LSE
02:46:39	104.526	100	O	104.4	104.8	Sell		7,753,395	1189	LSE
02:40:16	104.74	1890	O	104.4	104.8	Buy		7,753,295	1188	LSE
02:37:02	104.6	1400	AT	104.4	104.6	Buy		7,751,405	1187	LSE
02:37:02	104.6	1948	AT	104.4	104.6	Buy		7,750,005	1186	LSE
02:37:02	104.6	1257	AT	104.4	104.6	Buy		7,748,057	1185	LSE
02:37:02	104.6	2798	AT	104.4	104.6	Buy		7,746,800	1184	LSE
02:37:02	104.6	1327	AT	104.4	104.6	Buy		7,744,002	1183	LSE
02:37:02	104.6	1311	AT	104.4	104.6	Buy		7,742,675	1182	LSE
02:37:02	104.6	68	AT	104.4	104.6	Buy		7,741,364	1181	LSE
02:36:43	104.6	46	O	104.4	104.6	Buy		7,741,296	1180	LSE
02:34:43	104.4	1300	AT	104.4	104.6	Sell		7,741,250	1179	LSE
02:34:43	104.4	1600	AT	104.4	104.6	Sell		7,739,950	1178	LSE
02:34:38	104.4	2100	AT	104.4	104.6	Sell		7,738,350	1177	LSE
02:34:33	104.4	204	AT	104.4	104.6	Sell		7,736,250	1176	LSE
02:34:33	104.4	2167	AT	104.4	104.6	Sell		7,736,046	1175	LSE
02:34:32	104.4	2833	AT	104.4	104.6	Sell		7,733,879	1174	LSE
02:34:31	104.4	2989	AT	104.0	104.4	Buy		7,731,046	1173	LSE
02:34:31	104.4	1947	AT	104.0	104.4	Buy		7,728,057	1172	LSE
02:34:31	104.4	2300	AT	104.0	104.4	Buy		7,726,110	1171	LSE
02:33:44	104.269	942	O	104.0	104.4	Buy		7,723,810	1170	LSE
02:33:34	114.0	363564	O	104.0	104.4	Buy		7,722,868	1169	LSE
02:33:33	114.0	363564	O	104.0	104.4	Buy		7,359,304	1168	LSE
02:32:14	104.4	47	O	104.0	104.4	Buy		6,995,740	1167	LSE
02:32:13	104.269	1897	O	104.0	104.4	Buy		6,995,693	1166	LSE
02:32:06	104.2	2301	AT	104.2	104.4	Sell		6,993,796	1165	LSE
02:32:06	104.2	101	AT	104.2	104.4	Sell		6,991,495	1164	LSE
02:32:06	104.2	1278	AT	104.2	104.4	Sell		6,991,394	1163	LSE
02:32:06	104.2	1138	AT	104.2	104.4	Sell		6,990,116	1162	LSE
02:31:54	104.4	4853	AT	104.2	104.4	Buy		6,988,978	1161	LSE
02:31:54	104.4	2097	AT	104.2	104.4	Buy		6,984,125	1160	LSE
02:31:54	104.4	2500	AT	104.2	104.4	Buy		6,982,028	1159	LSE
02:31:44	104.6	19	O	104.2	104.6	Buy		6,979,528	1158	LSE
02:31:44	104.4	2163	AT	104.0	104.4	Buy		6,979,509	1157	LSE
02:31:44	104.4	2800	AT	104.0	104.4	Buy		6,977,346	1156	LSE
02:31:16	104.34	1135	O	104.0	104.4	Buy		6,974,546	1155	LSE
02:31:10	104.4	9	O	104.0	104.4	Buy		6,973,411	1154	LSE
02:30:52	104.273	3996	O	104.0	104.4	Buy		6,973,402	1153	LSE
02:30:31	104.2	9500	O	104.0	104.4			6,969,406	1152	LSE
02:30:29	104.269	29	O	104.0	104.4	Buy		6,959,906	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions