Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.20

0.20

( 0.19% )

Updated: 20:57:30

Delayed by 15 minutes

Trade 801 - 751 (01:12-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:14	104.0	1150	AT	103.8	104.0	Buy		6,096,310	801	LSE
01:11:09	103.8	2455	AT	103.8	104.0	Sell		6,095,160	800	LSE
01:11:09	103.8	2545	AT	103.8	104.0	Sell		6,092,705	799	LSE
01:11:06	103.8	5000	AT	103.8	104.0	Sell		6,090,160	798	LSE
01:11:06	103.8	2946	AT	103.8	104.0	Sell		6,085,160	797	LSE
01:11:06	103.8	2054	AT	103.8	104.0	Sell		6,082,214	796	LSE
01:10:32	103.8	5000	AT	103.8	104.0	Sell		6,080,160	795	LSE
01:10:32	103.8	5000	AT	103.8	104.0	Sell		6,075,160	794	LSE
01:10:32	103.8	1200	AT	103.8	104.0	Sell		6,070,160	793	LSE
01:10:32	103.8	3800	AT	103.8	104.0	Sell		6,068,960	792	LSE
01:10:30	103.8	1367	AT	103.8	104.0	Sell		6,065,160	791	LSE
01:10:30	103.8	2100	AT	103.8	104.0	Sell		6,063,793	790	LSE
01:10:30	103.8	1533	AT	103.8	104.0	Sell		6,061,693	789	LSE
01:10:29	103.8	5000	AT	103.8	104.0	Sell		6,060,160	788	LSE
01:10:29	103.8	5000	AT	103.8	104.0	Sell		6,055,160	787	LSE
01:10:29	103.8	5000	AT	103.8	104.0	Sell		6,050,160	786	LSE
01:10:22	104.0	3000	O	103.4	104.0	Buy		6,045,160	785	LSE
01:10:15	103.6	1208	AT	103.6	104.0	Sell		6,042,160	784	LSE
01:10:15	103.6	1321	AT	103.6	104.0	Sell		6,040,952	783	LSE
01:10:15	103.8	1183	AT	103.8	104.0	Sell		6,039,631	782	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		6,038,448	781	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		6,033,448	780	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		6,028,448	779	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		6,023,448	778	LSE
01:10:14	103.8	3535	AT	103.8	104.0	Sell		6,018,448	777	LSE
01:10:14	103.8	1465	AT	103.8	104.0	Sell		6,014,913	776	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		6,013,448	775	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		6,008,448	774	LSE
01:10:14	103.8	3229	AT	103.8	104.0	Sell		6,003,448	773	LSE
01:10:14	103.8	1771	AT	103.8	104.0	Sell		6,000,219	772	LSE
01:10:14	103.8	126	AT	103.8	104.0	Sell		5,998,448	771	LSE
01:10:14	103.8	5000	AT	103.8	104.0	Sell		5,998,322	770	LSE
01:10:14	103.8	1552	AT	103.4	103.8	Buy		5,993,322	769	LSE
01:10:14	103.8	952	AT	103.4	103.8	Buy		5,991,770	768	LSE
01:10:14	103.8	3017	AT	103.4	103.8	Buy		5,990,818	767	LSE
01:10:14	103.8	2600	AT	103.4	103.8	Buy		5,987,801	766	LSE
01:10:14	103.8	242	AT	103.4	103.8	Buy		5,985,201	765	LSE
01:10:14	103.8	1317	AT	103.4	103.8	Buy		5,984,959	764	LSE
01:10:14	103.8	1192	AT	103.4	103.8	Buy		5,983,642	763	LSE
01:07:17	103.8	14	O	103.4	103.8	Buy		5,982,450	762	LSE
01:01:23	103.8	2	O	103.4	103.8	Buy		5,982,436	761	LSE
01:01:23	103.8	3	O	103.4	103.8	Buy		5,982,434	760	LSE
01:00:26	103.666	14456	O	103.4	103.8	Buy		5,982,431	759	LSE
00:58:54	103.46	4764	O	103.4	103.8	Sell		5,967,975	758	LSE
00:52:13	103.8	5	O	103.4	103.8	Buy		5,963,211	757	LSE
00:52:01	103.6	1209	AT	103.4	103.6	Buy		5,963,206	756	LSE
00:52:01	103.6	1269	AT	103.4	103.6	Buy		5,961,997	755	LSE
00:52:01	103.6	986	AT	103.4	103.6	Buy		5,960,728	754	LSE
00:52:01	103.6	6103	AT	103.4	103.6	Buy		5,959,742	753	LSE
00:52:01	103.6	5835	AT	103.4	103.6	Buy		5,953,639	752	LSE
00:52:01	103.4	1594	AT	103.4	103.6	Sell		5,947,804	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions