Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

106.20

0.20

( 0.19% )

Updated: 20:57:30

Delayed by 15 minutes

Trade 901 - 851 (01:34-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:13	105.0	2077	AT	105.0	105.2	Sell		6,345,219	901	LSE
01:34:03	105.0	2211	AT	105.0	105.2	Sell		6,343,142	900	LSE
01:34:00	105.0	500	AT	105.0	105.2	Sell		6,340,931	899	LSE
01:33:59	105.0	4500	AT	105.0	105.2	Sell		6,340,431	898	LSE
01:33:58	105.2	211	O	105.0	105.2	Buy		6,335,931	897	LSE
01:33:58	105.0	5000	AT	105.0	105.2	Sell		6,335,720	896	LSE
01:33:56	105.0	556	AT	105.0	105.2	Sell		6,330,720	895	LSE
01:33:56	105.0	556	AT	105.0	105.2	Sell		6,330,164	894	LSE
01:33:56	105.0	2380	AT	105.0	105.2	Sell		6,329,608	893	LSE
01:33:55	105.0	1508	AT	105.0	105.2	Sell		6,327,228	892	LSE
01:33:55	105.0	5000	AT	105.0	105.2	Sell		6,325,720	891	LSE
01:32:47	105.0	392	AT	104.6	105.0	Buy		6,320,720	890	LSE
01:32:46	105.0	864	AT	105.0	105.4	Sell		6,320,328	889	LSE
01:32:46	105.0	1292	AT	105.0	105.4	Sell		6,319,464	888	LSE
01:32:10	105.2	124	AT	105.2	105.6	Sell		6,318,172	887	LSE
01:32:10	105.2	1148	AT	105.2	105.6	Sell		6,318,048	886	LSE
01:32:10	105.2	1115	AT	105.2	105.6	Sell		6,316,900	885	LSE
01:32:10	105.2	3788	AT	105.2	105.6	Sell		6,315,785	884	LSE
01:32:10	105.2	2012	AT	105.2	105.6	Sell		6,311,997	883	LSE
01:32:03	105.2	1587	AT	105.2	105.6	Sell		6,309,985	882	LSE
01:31:45	105.2	2148	AT	105.2	105.6	Sell		6,308,398	881	LSE
01:31:42	105.4	2666	AT	105.2	105.4	Buy		6,306,250	880	LSE
01:31:42	105.4	2299	AT	105.2	105.4	Buy		6,303,584	879	LSE
01:31:33	105.2	1293	AT	104.8	105.2	Buy		6,301,285	878	LSE
01:31:33	105.2	1408	AT	104.8	105.2	Buy		6,299,992	877	LSE
01:31:33	105.2	2115	AT	104.8	105.2	Buy		6,298,584	876	LSE
01:31:33	105.2	524	AT	104.8	105.2	Buy		6,296,469	875	LSE
01:31:33	105.2	5340	AT	104.8	105.2	Buy		6,295,945	874	LSE
01:31:33	105.2	2239	AT	104.8	105.2	Buy		6,290,605	873	LSE
01:31:03	105.0	33785	O	104.8	105.2			6,288,366	872	LSE
01:30:36	104.88	1776	O	104.8	105.2	Sell		6,254,581	871	LSE
01:30:34	105.066	2500	O	104.8	105.2	Buy		6,252,805	870	LSE
01:29:23	105.0	1000	AT	104.6	105.0	Buy		6,250,305	869	LSE
01:29:23	104.8	14	AT	104.8	105.2	Sell		6,249,305	868	LSE
01:29:23	104.8	1143	AT	104.8	105.2	Sell		6,249,291	867	LSE
01:29:23	104.8	146	AT	104.8	105.2	Sell		6,248,148	866	LSE
01:29:23	104.8	1281	AT	104.8	105.2	Sell		6,248,002	865	LSE
01:29:23	104.8	369	AT	104.8	105.2	Sell		6,246,721	864	LSE
01:29:03	105.2	5	O	104.8	105.2	Buy		6,246,352	863	LSE
01:28:41	105.048	60	O	104.8	105.2	Buy		6,246,347	862	LSE
01:28:18	105.0	1762	AT	105.0	105.2	Sell		6,246,287	861	LSE
01:25:03	105.0	79	AT	105.0	105.2	Sell		6,244,525	860	LSE
01:25:03	105.0	900	AT	105.0	105.2	Sell		6,244,446	859	LSE
01:25:03	105.0	1061	AT	105.0	105.2	Sell		6,243,546	858	LSE
01:25:03	105.0	1939	AT	105.0	105.2	Sell		6,242,485	857	LSE
01:23:42	105.0	4424	AT	105.0	105.2	Sell		6,240,546	856	LSE
01:19:32	105.11	5900	O	104.8	105.2	Buy		6,236,122	855	LSE
01:19:09	105.06	9518	O	104.8	105.2	Buy		6,230,222	854	LSE
01:17:12	105.0	2044	AT	105.0	105.2	Sell		6,220,704	853	LSE
01:17:12	105.0	818	AT	105.0	105.2	Sell		6,218,660	852	LSE
01:17:12	105.0	1200	AT	105.0	105.2	Sell		6,217,842	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions