Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

108.60

-0.20

( -0.18% )

Updated: 00:51:01

Delayed by 15 minutes

Trade 1151 - 1101 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:29	104.269	29	O	104.0	104.4	Buy		6,959,906	1151	LSE
02:29:59	104.2	1297	AT	104.2	104.4	Sell		6,959,877	1150	LSE
02:29:59	104.2	1265	AT	104.2	104.4	Sell		6,958,580	1149	LSE
02:29:55	104.2	491	AT	104.2	104.8	Sell		6,957,315	1148	LSE
02:29:55	104.2	1239	AT	104.2	104.8	Sell		6,956,824	1147	LSE
02:29:55	104.2	1102	AT	104.2	104.8	Sell		6,955,585	1146	LSE
02:29:36	104.4	1	AT	104.4	104.8	Sell		6,954,483	1145	LSE
02:29:36	104.4	1192	AT	104.4	104.8	Sell		6,954,482	1144	LSE
02:29:36	104.4	1120	AT	104.4	104.8	Sell		6,953,290	1143	LSE
02:29:31	104.8	5000	AT	104.8	105.0	Sell		6,952,170	1142	LSE
02:29:31	104.8	5000	AT	104.8	105.0	Sell		6,947,170	1141	LSE
02:29:31	104.8	5000	AT	104.8	105.0	Sell		6,942,170	1140	LSE
02:29:31	104.8	5000	AT	104.8	105.0	Sell		6,937,170	1139	LSE
02:29:31	104.8	3	AT	104.8	105.0	Sell		6,932,170	1138	LSE
02:29:31	104.8	1963	AT	104.8	105.0	Sell		6,932,167	1137	LSE
02:29:31	104.8	3037	AT	104.8	105.0	Sell		6,930,204	1136	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,927,167	1135	LSE
02:29:28	104.8	2600	AT	104.8	105.0	Sell		6,922,167	1134	LSE
02:29:28	104.8	2400	AT	104.8	105.0	Sell		6,919,567	1133	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,917,167	1132	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,912,167	1131	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,907,167	1130	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,902,167	1129	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,897,167	1128	LSE
02:29:28	104.8	5000	AT	104.8	105.0	Sell		6,892,167	1127	LSE
02:29:28	104.8	13	AT	104.8	105.0	Sell		6,887,167	1126	LSE
02:29:28	104.8	1101	AT	104.8	105.0	Sell		6,887,154	1125	LSE
02:29:28	104.8	1241	AT	104.8	105.0	Sell		6,886,053	1124	LSE
02:29:28	104.8	1445	AT	104.8	105.0	Sell		6,884,812	1123	LSE
02:29:28	104.8	3555	AT	104.8	105.0	Sell		6,883,367	1122	LSE
02:29:20	104.8	17	O	104.8	105.2	Sell		6,879,812	1121	LSE
02:29:20	104.8	1153	AT	104.8	105.4	Sell		6,879,795	1120	LSE
02:29:20	104.8	1234	AT	104.8	105.4	Sell		6,878,642	1119	LSE
02:29:20	104.8	384	AT	104.8	105.4	Sell		6,877,408	1118	LSE
02:29:20	104.8	91	AT	104.8	105.4	Sell		6,877,024	1117	LSE
02:29:20	104.8	1969	AT	104.8	105.4	Sell		6,876,933	1116	LSE
02:29:20	104.8	602	AT	104.8	105.4	Sell		6,874,964	1115	LSE
02:29:20	104.8	2429	AT	104.8	105.4	Sell		6,874,362	1114	LSE
02:28:51	105.4	46	O	104.8	105.4	Buy		6,871,933	1113	LSE
02:27:57	105.147	567	O	104.8	105.4	Buy		6,871,887	1112	LSE
02:27:47	105.252	1580	O	104.8	105.4	Buy		6,871,320	1111	LSE
02:27:29	105.204	1885	O	104.8	105.4	Buy		6,869,740	1110	LSE
02:27:10	105.205	1845	O	104.8	105.4	Buy		6,867,855	1109	LSE
02:24:50	105.0	542	AT	105.0	105.4	Sell		6,866,010	1108	LSE
02:24:50	105.0	2900	AT	105.0	105.4	Sell		6,865,468	1107	LSE
02:24:50	105.0	1165	AT	105.0	105.4	Sell		6,862,568	1106	LSE
02:24:50	105.0	1287	AT	105.0	105.4	Sell		6,861,403	1105	LSE
02:24:44	105.2	4274	AT	105.2	105.6	Sell		6,860,116	1104	LSE
02:24:44	105.2	1138	AT	105.2	105.6	Sell		6,855,842	1103	LSE
02:24:44	105.2	1091	AT	105.2	105.6	Sell		6,854,704	1102	LSE
02:24:44	105.4	4664	AT	105.4	105.6	Sell		6,853,613	1101	LSE

Barclays Capital 4Â¼ TRE...

Direxion Daily Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions