Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

142.60

0.40

( 0.28% )

Updated: 18:00:12

Delayed by 15 minutes

Trade 143 - 51 (18:13-17:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:13:57	142.64	529	O	142.6	143.0	Sell		429,499	143	LSE
18:13:13	142.6	100	O	142.6	143.0	Sell		428,970	142	LSE
18:11:49	143.0	50	O	142.6	143.0	Buy		428,870	141	LSE
18:10:21	142.64	529	O	142.6	143.0	Sell		428,820	140	LSE
18:09:42	142.843	1042	O	142.6	143.0	Buy		428,291	139	LSE
18:08:01	142.8	1738	AT	142.8	143.0	Sell		427,249	138	LSE
18:08:01	142.8	2701	AT	142.8	143.0	Sell		425,511	137	LSE
18:08:01	142.8	2860	AT	142.8	143.0	Sell		422,810	136	LSE
18:08:01	142.8	8186	AT	142.8	143.0	Sell		419,950	135	LSE
18:06:38	143.0	34	O	142.6	143.0	Buy		411,764	134	LSE
18:06:37	142.712	5000	O	142.6	143.0	Sell		411,730	133	LSE
18:05:18	142.8	3259	AT	142.6	142.8	Buy		406,730	132	LSE
18:03:50	142.6	422	AT	142.6	142.8	Sell		403,471	131	LSE
18:03:50	142.6	2286	AT	142.6	142.8	Sell		403,049	130	LSE
18:03:50	142.6	3608	AT	142.6	142.8	Sell		400,763	129	LSE
18:03:50	142.6	3499	AT	142.6	142.8	Sell		397,155	128	LSE
18:03:50	142.6	1301	AT	142.6	142.8	Sell		393,656	127	LSE
18:03:50	142.6	1538	AT	142.6	142.8	Sell		392,355	126	LSE
18:01:29	142.8	7865	O	142.6	143.0			390,817	125	LSE
18:00:36	142.6	4016	O	142.6	143.0	Sell		382,952	124	LSE
18:00:12	143.0	2	O	142.6	143.0	Buy		378,936	123	LSE
18:00:12	142.6	252	AT	142.6	143.0	Sell		378,934	122	LSE
17:58:56	142.6	300	O	142.6	143.0	Sell		378,682	121	LSE
17:58:11	142.888	1389	O	142.6	143.0	Buy		378,382	120	LSE
17:52:20	142.8	1901	AT	142.6	142.8	Buy		376,993	119	LSE
17:52:19	142.8	11443	AT	142.8	143.0	Sell		375,092	118	LSE
17:51:17	143.0	1542	AT	142.6	143.0	Buy		363,649	117	LSE
17:51:17	143.0	1715	AT	142.6	143.0	Buy		362,107	116	LSE
17:50:00	142.6	70480	O	142.6	143.0	Sell		360,392	115	LSE
17:44:35	142.8	682	O	142.6	143.0			289,912	114	LSE
17:41:18	142.8	751	AT	142.8	143.0	Sell		289,230	113	LSE
17:40:59	142.8	1000	AT	142.8	143.0	Sell		288,479	112	LSE
17:40:15	142.893	3460	O	142.6	143.0	Buy		287,479	111	LSE
17:37:08	142.8	1207	AT	142.8	143.0	Sell		284,019	110	LSE
17:37:08	142.8	1207	AT	142.8	143.0	Sell		282,812	109	LSE
17:37:08	142.8	4483	AT	142.6	142.8	Buy		281,605	108	LSE
17:37:08	142.8	3184	AT	142.6	142.8	Buy		277,122	107	LSE
17:35:33	142.8	3919	AT	142.8	143.0	Sell		273,938	106	LSE
17:35:33	142.8	95	AT	142.8	143.0	Sell		270,019	105	LSE
17:35:33	142.8	3789	AT	142.8	143.0	Sell		269,924	104	LSE
17:35:33	142.8	2668	AT	142.8	143.0	Sell		266,135	103	LSE
17:35:12	143.156	6	O	142.8	143.2	Buy		263,467	102	LSE
17:33:46	143.0	3000	AT	143.0	143.2	Sell		263,461	101	LSE
17:33:11	143.156	3	O	142.8	143.2	Buy		260,461	100	LSE
17:33:00	143.043	692	O	142.8	143.2	Buy		260,458	99	LSE
17:30:31	143.156	13	O	142.8	143.2	Buy		259,766	98	LSE
17:30:26	143.091	68	O	142.8	143.2	Buy		259,753	97	LSE
17:28:32	143.0	1516	AT	143.0	143.2	Sell		259,685	96	LSE
17:28:32	143.0	1385	AT	143.0	143.2	Sell		258,169	95	LSE
17:28:32	143.0	1473	AT	143.0	143.2	Sell		256,784	94	LSE
17:28:32	143.0	1544	AT	143.0	143.2	Sell		255,311	93	LSE
17:28:32	143.0	4478	AT	143.0	143.2	Sell		253,767	92	LSE
17:28:26	143.2	3	O	142.8	143.2	Buy		249,289	91	LSE
17:28:26	143.2	1051	AT	142.8	143.2	Buy		249,286	90	LSE
17:28:26	143.0	1428	AT	143.0	143.2	Sell		248,235	89	LSE
17:28:26	143.0	2669	AT	143.0	143.4	Sell		246,807	88	LSE
17:27:24	143.356	38	O	143.0	143.4	Buy		244,138	87	LSE
17:22:06	143.2	2171	AT	143.2	143.4	Sell		244,100	86	LSE
17:19:14	143.22	3444	O	143.0	143.4	Buy		241,929	85	LSE
17:18:22	143.4	6	O	143.0	143.4	Buy		238,485	84	LSE
17:18:22	143.4	50	AT	143.0	143.4	Buy		238,479	83	LSE
17:17:31	143.2	25000	O	143.0	143.4			238,429	82	LSE
17:17:31	143.2	600	AT	143.2	143.6	Sell		213,429	81	LSE
17:17:31	143.2	2266	AT	143.2	143.6	Sell		212,829	80	LSE
17:17:31	143.2	2672	AT	143.2	143.6	Sell		210,563	79	LSE
17:15:55	143.2	10	O	143.2	143.6	Sell		207,891	78	LSE
17:15:46	143.6	8	O	143.2	143.6	Buy		207,881	77	LSE
17:15:30	143.4	2848	AT	143.4	143.8	Sell		207,873	76	LSE
17:15:30	143.4	1722	AT	143.4	143.8	Sell		205,025	75	LSE
17:15:30	143.4	1325	AT	143.4	143.8	Sell		203,303	74	LSE
17:15:20	143.6	1087	AT	143.4	143.8			201,978	73	LSE
17:13:05	143.6	2643	AT	143.2	143.6	Buy		200,891	72	LSE
17:13:04	143.4	1754	AT	143.4	143.8	Sell		198,248	71	LSE
17:13:03	143.6	1	AT	143.6	144.0	Sell		196,494	70	LSE
17:11:27	143.8	3050	AT	143.6	143.8	Buy		196,493	69	LSE
17:11:27	143.8	814	AT	143.6	143.8	Buy		193,443	68	LSE
17:11:27	143.8	1462	AT	143.6	143.8	Buy		192,629	67	LSE
17:11:10	143.6	1852	AT	143.6	144.0	Sell		191,167	66	LSE
17:11:10	143.6	48	AT	143.6	144.0	Sell		189,315	65	LSE
17:11:10	143.6	1000	AT	143.6	144.0	Sell		189,267	64	LSE
17:11:10	143.6	2042	AT	143.6	144.0	Sell		188,267	63	LSE
17:10:45	143.8	1472	AT	143.6	144.0			186,225	62	LSE
17:10:44	143.6	1335	AT	143.4	144.0	Sell		184,753	61	LSE
17:10:44	143.6	1373	AT	143.4	144.0	Sell		183,418	60	LSE
17:10:22	143.6	1522	AT	143.4	144.0	Sell		182,045	59	LSE
17:10:13	143.6	703	AT	143.4	143.6	Buy		180,523	58	LSE
17:10:13	143.6	3100	AT	143.4	143.6	Buy		179,820	57	LSE
17:10:08	143.6	17666	O	143.4	143.6	Buy		176,720	56	LSE
17:10:08	143.6	17666	O	143.4	143.6	Buy		159,054	55	LSE
17:09:48	143.6	170	AT	143.6	144.0	Sell		141,388	54	LSE
17:09:48	143.6	288	AT	143.6	144.0	Sell		141,218	53	LSE
17:09:27	142.0	2	O	143.4	143.8	Sell		140,930	52	LSE
17:09:14	142.0	2	O	143.4	143.8	Sell		140,928	51	LSE

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions