Mitie (MTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

142.80

0.60

( 0.42% )

Updated: 17:52:20

Delayed by 15 minutes

Trade 51 - 1 (17:09-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:09:14	142.0	2	O	143.4	143.8	Sell		140,928	51	LSE
17:09:14	142.0	2	O	143.4	143.8	Sell		140,926	50	LSE
17:08:50	143.8	853	AT	143.8	144.2	Sell		140,924	49	LSE
17:08:50	143.8	731	AT	143.8	144.2	Sell		140,071	48	LSE
17:08:46	144.0	823	AT	144.0	144.2	Sell		139,340	47	LSE
17:08:46	144.0	487	AT	144.0	144.2	Sell		138,517	46	LSE
17:08:38	144.0	1948	AT	143.6	144.0	Buy		138,030	45	LSE
17:08:38	144.0	821	AT	143.6	144.0	Buy		136,082	44	LSE
17:08:38	143.8	4200	AT	143.4	143.8	Buy		135,261	43	LSE
17:08:38	143.8	656	AT	143.4	143.8	Buy		131,061	42	LSE
17:08:38	143.8	2600	AT	143.4	143.8	Buy		130,405	41	LSE
17:08:38	143.8	573	AT	143.4	143.8	Buy		127,805	40	LSE
17:08:38	143.8	250	AT	143.4	143.8	Buy		127,232	39	LSE
17:08:38	143.6	454	AT	143.6	144.0	Sell		126,982	38	LSE
17:08:38	143.6	250	AT	143.6	144.0	Sell		126,528	37	LSE
17:08:33	142.0	26	O	143.4	144.0	Sell		126,278	36	LSE
17:08:11	143.0	104	O	143.4	144.0	Sell		126,252	35	LSE
17:07:34	143.2	4	O	143.4	144.0	Sell		126,148	34	LSE
17:03:54	143.73	826	O	143.4	144.0	Buy		126,144	33	LSE
17:03:19	143.8	2177	AT	143.2	143.8	Buy		125,318	32	LSE
17:03:19	143.6	1051	AT	143.6	144.0	Sell		123,141	31	LSE
17:03:19	143.8	3824	AT	143.8	144.2	Sell		122,090	30	LSE
17:02:43	143.0	100	O	143.0	144.0	Sell		118,266	29	LSE
17:02:43	143.0	83	O	143.0	144.0	Sell		118,166	28	LSE
17:02:39	142.0	1	O	143.0	144.0	Sell		118,083	27	LSE
17:02:39	143.2	23	O	143.0	144.0	Sell		118,082	26	LSE
17:02:39	143.2	2	O	143.0	144.0	Sell		118,059	25	LSE
17:01:45	143.4	234	AT	143.4	144.2	Sell		118,057	24	LSE
17:01:45	143.6	232	AT	143.4	143.6	Buy		117,823	23	LSE
17:01:09	143.038	16466	O	143.0	143.6	Sell		117,591	22	LSE
17:01:00	143.6	830	AT	142.6	143.6	Buy		101,125	21	LSE
17:01:00	143.6	3930	AT	143.6	144.0	Sell		100,295	20	LSE
17:00:47	143.8	1176	AT	143.8	144.0	Sell		96,365	19	LSE
17:00:46	144.0	56	AT	143.4	144.0	Buy		95,189	18	LSE
17:00:45	144.0	943	AT	143.0	144.0	Buy		95,133	17	LSE
17:00:42	144.0	13568	AT	144.0	144.2	Sell		94,190	16	LSE
17:00:42	144.0	1200	AT	142.8	144.0	Buy		80,622	15	LSE
17:00:42	144.0	56	AT	142.8	144.0	Buy		79,422	14	LSE
17:00:42	144.0	46	AT	142.8	144.0	Buy		79,366	13	LSE
17:00:42	144.0	130	AT	142.8	144.0	Buy		79,320	12	LSE
17:00:39	144.0	3140	AT	142.8	144.0	Buy		79,190	11	LSE
17:00:39	144.0	10361	AT	142.8	144.0	Buy		76,050	10	LSE
17:00:36	143.336	860	O	143.0	144.0	Sell		65,689	9	LSE
17:00:36	143.196	10000	O	143.0	144.0	Sell		64,829	8	LSE
17:00:35	143.4	10269	AT	142.8	143.4	Buy		54,829	7	LSE
17:00:35	143.6	9000	AT	142.6	143.6	Buy		44,560	6	LSE
17:00:35	143.6	11000	AT	142.6	143.6	Buy		35,560	5	LSE
17:00:35	143.2	4074	AT	142.0	143.2	Buy		24,560	4	LSE
17:00:35	143.2	312	AT	142.0	143.2	Buy		20,486	3	LSE
17:00:35	143.0	19909	AT	142.0	143.0	Buy		20,174	2	LSE
17:00:29	143.0	265	UT	141.8	142.0			265	1	LSE

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions