We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:01 | 105.0 | 100000 | O | 104.0 | 105.0 | Buy | 179,331 | 16 | LSE | |
| 03:21:59 | 104.0 | 12250 | O | 104.0 | 105.0 | Sell | 79,331 | 15 | LSE | |
| 03:17:13 | 104.345 | 4695 | O | 104.0 | 105.0 | Sell | 67,081 | 14 | LSE | |
| 02:52:26 | 104.34 | 30000 | O | 104.0 | 105.0 | Sell | 62,386 | 13 | LSE | |
| 02:15:27 | 104.345 | 2899 | O | 104.0 | 105.0 | Sell | 32,386 | 12 | LSE | |
| 01:41:03 | 104.34 | 845 | O | 104.0 | 105.0 | Sell | 29,487 | 11 | LSE | |
| 01:32:37 | 105.0 | 9 | O | 104.0 | 105.0 | Buy | 28,642 | 10 | LSE | |
| 23:16:57 | 104.667 | 2800 | O | 104.5 | 105.0 | Sell | 28,633 | 9 | LSE | |
| 23:16:00 | 105.0 | 9 | O | 104.5 | 105.0 | Buy | 25,833 | 8 | LSE | |
| 23:16:00 | 104.5 | 4 | AT | 104.5 | 105.0 | Sell | 25,824 | 7 | LSE | |
| 21:50:43 | 104.835 | 3908 | O | 104.5 | 105.5 | Sell | 25,820 | 6 | LSE | |
| 21:24:45 | 105.549 | 12500 | O | 104.5 | 106.0 | Buy | 21,912 | 5 | LSE | |
| 21:03:48 | 104.5 | 1 | O | 104.5 | 106.0 | Sell | 9,412 | 4 | LSE | |
| 21:03:48 | 104.5 | 1 | O | 104.5 | 106.0 | Sell | 9,411 | 3 | LSE | |
| 20:00:58 | 105.4 | 140 | O | 104.0 | 106.0 | Buy | 9,410 | 2 | LSE | |
| 19:00:21 | 103.32 | 9270 | O | 102.0 | 106.0 | Sell | 9,270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
