Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 101 - 51 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:11	8.861	2	O	8.852	8.861	Buy		5,947	101	LSE
19:02:13	8.861	1	O	8.85	8.861	Buy		5,945	100	LSE
19:01:53	8.855	555	AT	8.855	8.858	Sell		5,944	99	LSE
19:01:31	8.861	1	O	8.854	8.86	Buy		5,389	98	LSE
19:00:56	8.861	13	AT	8.853	8.861	Buy		5,388	97	LSE
19:00:52	8.867	1	O	8.853	8.863	Buy		5,375	96	LSE
19:00:51	8.867	8	O	8.853	8.863	Buy		5,374	95	LSE
19:00:51	8.867	1	O	8.853	8.863	Buy		5,366	94	LSE
19:00:51	8.869	131	O	8.853	8.863	Buy		5,365	93	LSE
19:00:51	8.869	14	O	8.853	8.863	Buy		5,234	92	LSE
19:00:51	8.869	3	O	8.853	8.863	Buy		5,220	91	LSE
19:00:51	8.869	7	O	8.853	8.863	Buy		5,217	90	LSE
19:00:50	8.869	4	O	8.853	8.863	Buy		5,210	89	LSE
19:00:50	8.869	2	O	8.853	8.863	Buy		5,206	88	LSE
19:00:50	8.869	28	O	8.853	8.863	Buy		5,204	87	LSE
19:00:50	8.869	12	O	8.853	8.863	Buy		5,176	86	LSE
19:00:50	8.869	4	O	8.853	8.863	Buy		5,164	85	LSE
19:00:49	8.869	16	O	8.853	8.863	Buy		5,160	84	LSE
19:00:49	8.869	16	O	8.853	8.866	Buy		5,144	83	LSE
19:00:49	8.869	5	O	8.852	8.866	Buy		5,128	82	LSE
19:00:49	8.869	33	O	8.852	8.866	Buy		5,123	81	LSE
19:00:49	8.869	2	O	8.852	8.866	Buy		5,090	80	LSE
19:00:48	8.869	37	O	8.852	8.866	Buy		5,088	79	LSE
19:00:48	8.869	3	O	8.852	8.866	Buy		5,051	78	LSE
19:00:47	8.869	3	O	8.852	8.866	Buy		5,048	77	LSE
19:00:47	8.869	2	O	8.852	8.866	Buy		5,045	76	LSE
19:00:46	8.865	1	O	8.852	8.866	Buy		5,043	75	LSE
19:00:46	8.865	1	O	8.852	8.866	Buy		5,042	74	LSE
19:00:45	8.865	100	O	8.852	8.869	Buy		5,041	73	LSE
19:00:45	8.865	155	O	8.852	8.869	Buy		4,941	72	LSE
19:00:45	8.865	5	O	8.852	8.869	Buy		4,786	71	LSE
19:00:45	8.865	13	O	8.852	8.869	Buy		4,781	70	LSE
19:00:45	8.865	21	O	8.852	8.869	Buy		4,768	69	LSE
19:00:45	8.865	2	O	8.852	8.869	Buy		4,747	68	LSE
19:00:45	8.865	5	O	8.852	8.869	Buy		4,745	67	LSE
19:00:45	8.865	15	O	8.852	8.869	Buy		4,740	66	LSE
19:00:45	8.865	13	O	8.852	8.869	Buy		4,725	65	LSE
19:00:28	8.865	12	O	8.852	8.867	Buy		4,712	64	LSE
19:00:27	8.865	2	O	8.852	8.867	Buy		4,700	63	LSE
19:00:22	8.865	5	O	8.851	8.865	Buy		4,698	62	LSE
19:00:22	8.851	3	O	8.851	8.865	Sell		4,693	61	LSE
19:00:22	8.865	2	O	8.851	8.865	Buy		4,690	60	LSE
19:00:22	8.865	3	O	8.851	8.865	Buy		4,688	59	LSE
19:00:22	8.865	7	O	8.851	8.865	Buy		4,685	58	LSE
19:00:21	8.865	8	O	8.851	8.865	Buy		4,678	57	LSE
19:00:21	8.865	21	O	8.851	8.865	Buy		4,670	56	LSE
19:00:21	8.851	1	O	8.851	8.865	Sell		4,649	55	LSE
19:00:21	8.865	1	O	8.851	8.865	Buy		4,648	54	LSE
19:00:21	8.851	1	O	8.851	8.865	Sell		4,647	53	LSE
19:00:21	8.865	1	O	8.851	8.865	Buy		4,646	52	LSE
19:00:21	8.865	14	O	8.851	8.865	Buy		4,645	51	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions