Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 201 - 151 (20:32-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:09	8.856	10	O	8.843	8.856	Buy		20,724	201	LSE
20:32:00	8.856	140	O	8.842	8.856	Buy		20,714	200	LSE
20:31:49	8.856	1	AT	8.842	8.856	Buy		20,574	199	LSE
20:31:38	8.842	2	O	8.842	8.856	Sell		20,573	198	LSE
20:31:30	8.842	222	AT	8.842	8.856	Sell		20,571	197	LSE
20:31:14	8.855	1	O	8.842	8.855	Buy		20,349	196	LSE
20:31:07	8.846	1708	AT	8.846	8.85	Sell		20,348	195	LSE
20:30:44	8.841	1708	O	8.84	8.852	Sell		18,640	194	LSE
20:30:15	8.854	1000	AT	8.84	8.854	Buy		16,932	193	LSE
20:27:24	8.851	1	O	8.84	8.851	Buy		15,932	192	LSE
20:23:33	8.853	7	O	8.842	8.853	Buy		15,931	191	LSE
20:21:55	8.851	3	O	8.842	8.851	Buy		15,924	190	LSE
20:20:52	8.851	2	O	8.838	8.851	Buy		15,921	189	LSE
20:16:41	8.855	2	O	8.846	8.855	Buy		15,919	188	LSE
20:15:53	8.855	1	O	8.845	8.853	Buy		15,917	187	LSE
20:13:54	8.854	10	AT	8.843	8.854	Buy		15,916	186	LSE
20:11:52	8.85	1	O	8.839	8.85	Buy		15,906	185	LSE
20:09:53	8.849	3	O	8.841	8.849	Buy		15,905	184	LSE
20:01:06	8.853	3	AT	8.84	8.853	Buy		15,902	183	LSE
20:00:24	8.854	7	O	8.841	8.854	Buy		15,899	182	LSE
19:58:37	8.854	8	O	8.845	8.854	Buy		15,892	181	LSE
19:56:30	8.836	1	O	8.836	8.849	Sell		15,884	180	LSE
19:56:05	8.851	20	O	8.84	8.851	Buy		15,883	179	LSE
19:56:05	8.852	49	O	8.844	8.851	Buy		15,863	178	LSE
19:55:50	8.855	1	O	8.847	8.855	Buy		15,814	177	LSE
19:54:59	8.854	7	O	8.847	8.854	Buy		15,813	176	LSE
19:53:01	8.858	2	O	8.849	8.858	Buy		15,806	175	LSE
19:49:07	8.86	2	O	8.85	8.86	Buy		15,804	174	LSE
19:48:07	8.862	1	O	8.852	8.862	Buy		15,802	173	LSE
19:47:51	8.861	4	O	8.852	8.861	Buy		15,801	172	LSE
19:46:55	8.865	30	AT	8.855	8.865	Buy		15,797	171	LSE
19:44:00	8.866	1	AT	8.855	8.866	Buy		15,767	170	LSE
19:44:00	8.866	1	AT	8.855	8.866	Buy		15,766	169	LSE
19:40:52	8.861	23	O	8.852	8.861	Buy		15,765	168	LSE
19:40:41	8.851	4500	O	8.851	8.861	Sell		15,742	167	LSE
19:37:48	8.86	2	O	8.852	8.86	Buy		11,242	166	LSE
19:36:29	8.852	1	O	8.852	8.859	Sell		11,240	165	LSE
19:35:57	8.863	1	O	8.852	8.863	Buy		11,239	164	LSE
19:35:43	8.863	10	AT	8.852	8.863	Buy		11,238	163	LSE
19:32:11	8.861	5	AT	8.854	8.861	Buy		11,228	162	LSE
19:31:50	8.861	1	AT	8.854	8.861	Buy		11,223	161	LSE
19:31:50	8.861	9	AT	8.854	8.861	Buy		11,222	160	LSE
19:31:48	8.861	28	O	8.854	8.861	Buy		11,213	159	LSE
19:26:15	8.861	1	AT	8.848	8.861	Buy		11,185	158	LSE
19:26:10	8.861	1	O	8.848	8.861	Buy		11,184	157	LSE
19:26:05	8.861	4	AT	8.848	8.861	Buy		11,183	156	LSE
19:21:36	8.847	600	AT	8.847	8.86	Sell		11,179	155	LSE
19:20:28	8.861	1	O	8.848	8.861	Buy		10,579	154	LSE
19:17:59	8.859	9	O	8.844	8.859	Buy		10,578	153	LSE
19:17:46	8.859	6	O	8.847	8.859	Buy		10,569	152	LSE
19:17:28	8.858	2	O	8.847	8.858	Buy		10,563	151	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions