Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 151 - 101 (19:17-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:28	8.858	2	O	8.847	8.858	Buy		10,563	151	LSE
19:15:51	8.854	18	AT	8.841	8.854	Buy		10,561	150	LSE
19:14:43	8.856	1	O	8.841	8.855	Buy		10,543	149	LSE
19:14:43	8.856	2	O	8.841	8.855	Buy		10,542	148	LSE
19:14:33	8.853	1	O	8.839	8.853	Buy		10,540	147	LSE
19:14:20	8.85	378	AT	8.85	8.853	Sell		10,539	146	LSE
19:14:20	8.85	1400	AT	8.85	8.853	Sell		10,161	145	LSE
19:14:20	8.85	700	AT	8.85	8.853	Sell		8,761	144	LSE
19:14:10	8.85	19	AT	8.85	8.853	Sell		8,061	143	LSE
19:09:54	8.863	4	O	8.854	8.863	Buy		8,042	142	LSE
19:09:03	8.861	1	O	8.851	8.861	Buy		8,038	141	LSE
19:09:03	8.861	8	O	8.851	8.861	Buy		8,037	140	LSE
19:07:52	8.859	36	AT	8.85	8.859	Buy		8,029	139	LSE
19:07:51	8.859	518	AT	8.85	8.859	Buy		7,993	138	LSE
19:07:50	8.859	387	AT	8.85	8.859	Buy		7,475	137	LSE
19:06:24	8.863	3	O	8.852	8.859	Buy		7,088	136	LSE
19:06:13	8.87	1	O	8.851	8.863	Buy		7,085	135	LSE
19:06:12	8.871	1	O	8.851	8.87	Buy		7,084	134	LSE
19:06:03	8.873	4	O	8.851	8.865	Buy		7,083	133	LSE
19:05:52	8.871	1	O	8.85	8.863	Buy		7,079	132	LSE
19:05:31	8.865	3	O	8.85	8.857	Buy		7,078	131	LSE
19:05:30	8.865	1	O	8.85	8.859	Buy		7,075	130	LSE
19:05:30	8.865	1	O	8.85	8.861	Buy		7,074	129	LSE
19:05:30	8.865	1	O	8.85	8.863	Buy		7,073	128	LSE
19:05:21	8.855	6	O	8.85	8.855	Buy		7,072	127	LSE
19:05:20	8.855	1	O	8.85	8.855	Buy		7,066	126	LSE
19:05:16	8.85	194	O	8.85	8.857	Sell		7,065	125	LSE
19:05:15	8.865	8	O	8.85	8.857	Buy		6,871	124	LSE
19:05:14	8.865	1	O	8.85	8.857	Buy		6,863	123	LSE
19:05:14	8.865	1	O	8.85	8.859	Buy		6,862	122	LSE
19:05:14	8.865	1	O	8.85	8.863	Buy		6,861	121	LSE
19:05:06	8.855	4	O	8.85	8.855	Buy		6,860	120	LSE
19:05:05	8.853	393	AT	8.853	8.855	Sell		6,856	119	LSE
19:04:39	8.855	4	O	8.852	8.853	Buy		6,463	118	LSE
19:04:33	8.851	3	O	8.851	8.855	Sell		6,459	117	LSE
19:04:10	8.855	3	O	8.851	8.855	Buy		6,456	116	LSE
19:04:10	8.855	28	O	8.851	8.855	Buy		6,453	115	LSE
19:04:10	8.855	1	O	8.851	8.855	Buy		6,425	114	LSE
19:04:10	8.855	1	O	8.851	8.855	Buy		6,424	113	LSE
19:04:10	8.855	30	O	8.851	8.855	Buy		6,423	112	LSE
19:04:10	8.855	2	O	8.851	8.855	Buy		6,393	111	LSE
19:04:10	8.855	17	O	8.851	8.855	Buy		6,391	110	LSE
19:04:10	8.855	18	O	8.851	8.855	Buy		6,374	109	LSE
19:04:09	8.855	1	O	8.851	8.855	Buy		6,356	108	LSE
19:04:09	8.855	3	O	8.851	8.855	Buy		6,355	107	LSE
19:03:40	8.857	6	O	8.85	8.857	Buy		6,352	106	LSE
19:03:40	8.854	393	AT	8.854	8.857	Sell		6,346	105	LSE
19:03:26	8.859	3	O	8.853	8.859	Buy		5,953	104	LSE
19:03:15	8.861	1	O	8.853	8.861	Buy		5,950	103	LSE
19:03:12	8.861	2	O	8.852	8.861	Buy		5,949	102	LSE
19:03:11	8.861	2	O	8.852	8.861	Buy		5,947	101	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions