Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (01:33-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:21	8.861	396	AT	8.86	8.861	Buy		84,898	401	LSE
01:33:21	8.861	4200	AT	8.86	8.861	Buy		84,502	400	LSE
01:33:21	8.861	5600	AT	8.86	8.861	Buy		80,302	399	LSE
01:33:16	8.861	563	O	8.86	8.861	Buy		74,702	398	LSE
01:33:14	8.86	6	O	8.86	8.864	Sell		74,139	397	LSE
01:33:08	8.863	100	O	8.86	8.863	Buy		74,133	396	LSE
01:31:24	8.869	11	AT	8.861	8.869	Buy		74,033	395	LSE
01:31:24	8.869	30	AT	8.861	8.869	Buy		74,022	394	LSE
01:31:21	8.87	1	O	8.861	8.869	Buy		73,992	393	LSE
01:31:19	8.871	11	AT	8.861	8.871	Buy		73,991	392	LSE
01:31:18	8.861	165	AT	8.861	8.871	Sell		73,980	391	LSE
01:31:15	8.871	11	AT	8.861	8.871	Buy		73,815	390	LSE
01:30:50	8.863	1	O	8.863	8.878	Sell		73,804	389	LSE
01:30:01	8.878	3	AT	8.861	8.878	Buy		73,803	388	LSE
01:26:46	8.882	5	O	8.867	8.882	Buy		73,800	387	LSE
01:24:47	8.878	3	O	8.866	8.878	Buy		73,795	386	LSE
01:23:17	8.877	7	O	8.865	8.877	Buy		73,792	385	LSE
01:22:02	8.877	4	O	8.865	8.877	Buy		73,785	384	LSE
01:19:01	8.877	1	O	8.865	8.877	Buy		73,781	383	LSE
01:14:44	8.877	1	O	8.863	8.877	Buy		73,780	382	LSE
01:03:05	8.869	34	O	8.86	8.869	Buy		73,779	381	LSE
01:03:02	8.869	2	O	8.861	8.869	Buy		73,745	380	LSE
01:02:57	8.869	4	O	8.861	8.869	Buy		73,743	379	LSE
00:59:06	8.861	96	AT	8.861	8.864	Sell		73,739	378	LSE
00:59:06	8.861	4	AT	8.861	8.864	Sell		73,643	377	LSE
00:55:53	8.871	2183	AT	8.861	8.871	Buy		73,639	376	LSE
00:55:53	8.871	27054	AT	8.861	8.871	Buy		71,456	375	LSE
00:55:53	8.871	63	AT	8.861	8.871	Buy		44,402	374	LSE
00:54:12	8.871	1	O	8.861	8.871	Buy		44,339	373	LSE
00:54:12	8.871	1	O	8.861	8.871	Buy		44,338	372	LSE
00:52:44	8.868	10	AT	8.861	8.868	Buy		44,337	371	LSE
00:52:00	8.861	3	O	8.861	8.869	Sell		44,327	370	LSE
00:47:57	8.871	1	O	8.861	8.869	Buy		44,324	369	LSE
00:41:32	8.869	1	AT	8.861	8.869	Buy		44,323	368	LSE
00:40:17	8.87	11	AT	8.861	8.87	Buy		44,322	367	LSE
00:40:17	8.87	51	AT	8.861	8.87	Buy		44,311	366	LSE
00:39:06	8.864	359	AT	8.864	8.872	Sell		44,260	365	LSE
00:38:07	8.874	1	O	8.863	8.873	Buy		43,901	364	LSE
00:33:45	8.872	11	AT	8.865	8.872	Buy		43,900	363	LSE
00:33:44	8.875	3	O	8.865	8.874	Buy		43,889	362	LSE
00:32:33	8.865	1	O	8.866	8.876	Sell		43,886	361	LSE
00:31:56	8.867	1	AT	8.867	8.876	Sell		43,885	360	LSE
00:30:27	8.876	28	AT	8.866	8.876	Buy		43,884	359	LSE
00:30:27	8.876	2251	AT	8.872	8.876	Buy		43,856	358	LSE
00:29:02	8.875	2	O	8.872	8.875	Buy		41,605	357	LSE
00:23:56	8.881	1	O	8.872	8.881	Buy		41,603	356	LSE
00:22:52	8.881	2	O	8.872	8.881	Buy		41,602	355	LSE
00:22:52	8.881	1	O	8.872	8.881	Buy		41,600	354	LSE
00:20:48	8.88	1	AT	8.87	8.88	Buy		41,599	353	LSE
00:17:12	8.882	3	O	8.87	8.882	Buy		41,598	352	LSE
00:16:30	8.883	21	O	8.87	8.881	Buy		41,595	351	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions