Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:34	8.936	1	O	8.905	8.936	Buy		2,224	51	LSE
19:00:34	8.936	5	O	8.905	8.936	Buy		2,223	50	LSE
19:00:33	8.905	6	O	8.905	8.936	Sell		2,218	49	LSE
19:00:32	8.905	4	O	8.902	8.936	Sell		2,212	48	LSE
19:00:32	8.936	2	O	8.907	8.936	Buy		2,208	47	LSE
19:00:32	8.905	4	O	8.907	8.936	Sell		2,206	46	LSE
19:00:31	8.936	182	O	8.907	8.936	Buy		2,202	45	LSE
19:00:31	8.936	1	O	8.905	8.936	Buy		2,020	44	LSE
19:00:31	8.936	2	O	8.905	8.936	Buy		2,019	43	LSE
19:00:31	8.905	1	O	8.905	8.936	Sell		2,017	42	LSE
19:00:31	8.936	2	O	8.902	8.936	Buy		2,016	41	LSE
19:00:31	8.936	18	O	8.902	8.936	Buy		2,014	40	LSE
19:00:31	8.936	1	O	8.902	8.936	Buy		1,996	39	LSE
19:00:31	8.936	1	O	8.902	8.936	Buy		1,995	38	LSE
19:00:30	8.936	3	O	8.902	8.936	Buy		1,994	37	LSE
19:00:30	8.936	6	O	8.902	8.936	Buy		1,991	36	LSE
19:00:30	8.936	16	O	8.902	8.936	Buy		1,985	35	LSE
19:00:30	8.936	5	O	8.902	8.936	Buy		1,969	34	LSE
19:00:30	8.936	1	O	8.902	8.936	Buy		1,964	33	LSE
19:00:30	8.936	1	O	8.902	8.936	Buy		1,963	32	LSE
19:00:30	8.936	1	O	8.902	8.936	Buy		1,962	31	LSE
19:00:30	8.936	10	O	8.902	8.936	Buy		1,961	30	LSE
19:00:30	8.936	1	O	8.876	8.936	Buy		1,951	29	LSE
19:00:30	8.936	1	O	8.876	8.936	Buy		1,950	28	LSE
19:00:30	8.936	4	O	8.905	8.936	Buy		1,949	27	LSE
19:00:29	8.936	2	O	8.905	8.936	Buy		1,945	26	LSE
19:00:29	8.936	1	O	8.905	8.936	Buy		1,943	25	LSE
19:00:29	8.936	34	O	8.905	8.936	Buy		1,942	24	LSE
19:00:29	8.936	5	O	8.905	8.936	Buy		1,908	23	LSE
19:00:29	8.936	1	O	8.905	8.936	Buy		1,903	22	LSE
19:00:29	8.936	2	O	8.905	8.936	Buy		1,902	21	LSE
19:00:29	8.936	1	O	8.905	8.936	Buy		1,900	20	LSE
19:00:29	8.936	1	O	8.905	8.936	Buy		1,899	19	LSE
19:00:29	8.936	3	O	8.905	8.936	Buy		1,898	18	LSE
19:00:28	8.936	66	O	8.905	8.936	Buy		1,895	17	LSE
19:00:28	8.936	1	O	8.903	8.936	Buy		1,829	16	LSE
19:00:28	8.936	1	O	8.903	8.936	Buy		1,828	15	LSE
19:00:27	8.936	2	O	8.907	8.936	Buy		1,827	14	LSE
19:00:27	8.936	1	O	8.907	8.936	Buy		1,825	13	LSE
19:00:26	8.936	7	O	8.907	8.936	Buy		1,824	12	LSE
19:00:26	8.936	5	O	8.907	8.936	Buy		1,817	11	LSE
19:00:26	8.936	2	O	8.907	8.936	Buy		1,812	10	LSE
19:00:25	8.936	14	O	8.905	8.936	Buy		1,810	9	LSE
19:00:25	8.936	2	O	8.905	8.936	Buy		1,796	8	LSE
19:00:25	8.936	2	O	8.905	8.936	Buy		1,794	7	LSE
19:00:25	8.936	2	O	8.905	8.936	Buy		1,792	6	LSE
19:00:25	8.936	3	O	8.905	8.936	Buy		1,790	5	LSE
19:00:24	8.905	140	O	8.905	8.936	Sell		1,787	4	LSE
19:00:16	8.936	151	AT	8.905	8.936	Buy		1,647	3	LSE
19:00:16	8.936	360	AT	8.905	8.936	Buy		1,496	2	LSE
19:00:16	8.933	1136	UT	8.7	9.86			1,136	1	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions