Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 501 - 451 (02:12-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:20	8.948	58	O	8.942	8.947	Buy		320,557	501	LSE
02:11:18	8.948	12	O	8.941	8.948	Buy		320,499	500	LSE
02:07:52	8.947	3	O	8.94	8.947	Buy		320,487	499	LSE
02:06:46	8.947	3	O	8.941	8.947	Buy		320,484	498	LSE
02:05:21	8.94	18	O	8.939	8.947	Sell		320,481	497	LSE
02:03:55	8.937	10	O	8.937	8.944	Sell		320,463	496	LSE
02:03:02	8.947	6	O	8.94	8.947	Buy		320,453	495	LSE
01:59:12	8.948	1	O	8.941	8.948	Buy		320,447	494	LSE
01:58:31	8.943	16	O	8.943	8.948	Sell		320,446	493	LSE
01:57:09	8.948	20	O	8.942	8.948	Buy		320,430	492	LSE
01:56:18	8.949	1	O	8.942	8.949	Buy		320,410	491	LSE
01:54:32	8.948	100	AT	8.943	8.948	Buy		320,409	490	LSE
01:53:26	8.949	1	AT	8.944	8.949	Buy		320,309	489	LSE
01:53:17	8.949	3	O	8.944	8.949	Buy		320,308	488	LSE
01:53:16	8.948	1	O	8.944	8.948	Buy		320,305	487	LSE
01:52:17	8.949	68	AT	8.943	8.949	Buy		320,304	486	LSE
01:52:13	8.949	9	AT	8.945	8.949	Buy		320,236	485	LSE
01:50:40	8.948	3	AT	8.942	8.948	Buy		320,227	484	LSE
01:50:19	8.948	16	O	8.942	8.948	Buy		320,224	483	LSE
01:50:19	8.948	2	O	8.942	8.948	Buy		320,208	482	LSE
01:49:08	8.948	600	AT	8.944	8.948	Buy		320,206	481	LSE
01:49:08	8.948	1200	AT	8.944	8.948	Buy		319,606	480	LSE
01:49:08	8.948	600	AT	8.944	8.948	Buy		318,406	479	LSE
01:49:08	8.948	600	AT	8.944	8.948	Buy		317,806	478	LSE
01:49:08	8.948	1200	AT	8.944	8.948	Buy		317,206	477	LSE
01:49:08	8.948	600	AT	8.944	8.948	Buy		316,006	476	LSE
01:48:03	8.947	600	AT	8.942	8.947	Buy		315,406	475	LSE
01:46:18	8.949	1	O	8.938	8.949	Buy		314,806	474	LSE
01:45:58	8.949	3	O	8.943	8.949	Buy		314,805	473	LSE
01:45:54	8.949	6	O	8.942	8.949	Buy		314,802	472	LSE
01:45:01	8.949	10	O	8.941	8.949	Buy		314,796	471	LSE
01:43:56	8.949	1	O	8.94	8.949	Buy		314,786	470	LSE
01:40:07	8.949	5	AT	8.94	8.949	Buy		314,785	469	LSE
01:36:52	8.928	25	O	8.928	8.941	Sell		314,780	468	LSE
01:35:49	8.936	1350	AT	8.936	8.94	Sell		314,755	467	LSE
01:35:49	8.936	2400	AT	8.936	8.94	Sell		313,405	466	LSE
01:33:46	8.924	8	O	8.925	8.94	Sell		311,005	465	LSE
01:31:11	8.939	3	O	8.927	8.939	Buy		310,997	464	LSE
01:30:52	8.939	4	O	8.927	8.939	Buy		310,994	463	LSE
01:27:21	8.931	348	AT	8.924	8.931	Buy		310,990	462	LSE
01:24:34	8.929	1	O	8.924	8.931	Buy		310,642	461	LSE
01:24:33	8.929	20	O	8.924	8.933	Buy		310,641	460	LSE
01:24:33	8.929	300	AT	8.924	8.929	Buy		310,621	459	LSE
01:22:21	8.932	4	AT	8.924	8.932	Buy		310,321	458	LSE
01:20:50	8.932	5	O	8.925	8.932	Buy		310,317	457	LSE
01:20:50	8.926	624	AT	8.926	8.932	Sell		310,312	456	LSE
01:19:22	8.932	622	AT	8.926	8.932	Buy		309,688	455	LSE
01:19:08	8.933	5	O	8.926	8.933	Buy		309,066	454	LSE
01:13:21	8.927	1167	AT	8.927	8.934	Sell		309,061	453	LSE
01:07:05	8.93	5450	AT	8.93	8.934	Sell		307,894	452	LSE
01:06:11	8.93	1166	AT	8.93	8.934	Sell		302,444	451	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions