Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	8.949	60642	UT	8.926	8.942	Buy		440,866	562	LSE
03:28:54	8.938	4366	AT	8.926	8.938	Buy		380,224	561	LSE
03:28:38	8.948	9	O	8.935	8.948	Buy		375,858	560	LSE
03:26:59	8.947	40	AT	8.941	8.947	Buy		375,849	559	LSE
03:25:20	8.944	5700	AT	8.943	8.944	Buy		375,809	558	LSE
03:25:17	8.943	600	AT	8.942	8.943	Buy		370,109	557	LSE
03:25:17	8.943	600	AT	8.942	8.943	Buy		369,509	556	LSE
03:25:17	8.943	600	AT	8.942	8.943	Buy		368,909	555	LSE
03:25:17	8.943	1200	AT	8.942	8.943	Buy		368,309	554	LSE
03:25:17	8.943	600	AT	8.942	8.943	Buy		367,109	553	LSE
03:25:15	8.943	2	O	8.942	8.943	Buy		366,509	552	LSE
03:25:13	8.942	1122	AT	8.933	8.942	Buy		366,507	551	LSE
03:24:36	8.942	60	AT	8.941	8.942	Buy		365,385	550	LSE
03:24:36	8.942	600	AT	8.941	8.942	Buy		365,325	549	LSE
03:23:25	8.942	1	O	8.939	8.942	Buy		364,725	548	LSE
03:23:12	8.942	14	O	8.936	8.942	Buy		364,724	547	LSE
03:21:35	8.942	425	AT	8.938	8.942	Buy		364,710	546	LSE
03:20:04	8.943	69	O	8.935	8.942	Buy		364,285	545	LSE
03:14:16	8.942	1	O	8.936	8.942	Buy		364,216	544	LSE
03:06:13	8.942	105	O	8.929	8.942	Buy		364,215	543	LSE
03:06:11	8.942	34	O	8.929	8.942	Buy		364,110	542	LSE
03:03:55	8.942	1	AT	8.929	8.942	Buy		364,076	541	LSE
03:01:57	8.932	250	AT	8.932	8.938	Sell		364,075	540	LSE
03:01:57	8.932	3150	AT	8.932	8.938	Sell		363,825	539	LSE
03:01:14	8.942	32	AT	8.932	8.942	Buy		360,675	538	LSE
03:01:12	8.932	1	O	8.932	8.942	Sell		360,643	537	LSE
03:00:44	8.933	3400	O	8.932	8.942	Sell		360,642	536	LSE
03:00:39	8.942	2	O	8.932	8.942	Buy		357,242	535	LSE
02:57:38	8.942	227	AT	8.932	8.942	Buy		357,240	534	LSE
02:55:21	8.948	10	O	8.932	8.948	Buy		357,013	533	LSE
02:54:44	8.948	1	O	8.932	8.948	Buy		357,003	532	LSE
02:54:36	8.943	469	AT	8.943	8.948	Sell		357,002	531	LSE
02:51:09	8.943	10	AT	8.943	8.948	Sell		356,533	530	LSE
02:50:38	8.949	2	AT	8.945	8.949	Buy		356,523	529	LSE
02:50:26	8.949	1120	AT	8.948	8.949	Buy		356,521	528	LSE
02:50:26	8.949	1460	AT	8.948	8.949	Buy		355,401	527	LSE
02:50:26	8.949	1947	AT	8.948	8.949	Buy		353,941	526	LSE
02:49:18	8.949	1	AT	8.944	8.949	Buy		351,994	525	LSE
02:47:47	8.949	16	AT	8.949	8.95	Sell		351,993	524	LSE
02:47:47	8.949	4300	AT	8.949	8.95	Sell		351,977	523	LSE
02:47:37	8.949	5700	AT	8.944	8.949	Buy		347,677	522	LSE
02:47:29	8.949	24	AT	8.944	8.949	Buy		341,977	521	LSE
02:46:50	8.95	3	AT	8.947	8.95	Buy		341,953	520	LSE
02:46:48	8.948	5700	AT	8.947	8.948	Buy		341,950	519	LSE
02:45:28	8.947	33	O	8.94	8.947	Buy		336,250	518	LSE
02:39:41	8.943	2718	AT	8.943	8.947	Sell		336,217	517	LSE
02:39:32	8.94	2718	O	8.939	8.947	Sell		333,499	516	LSE
02:35:31	8.948	5700	AT	8.947	8.948	Buy		330,781	515	LSE
02:34:48	8.947	16	O	8.942	8.947	Buy		325,081	514	LSE
02:34:44	8.947	20	O	8.94	8.947	Buy		325,065	513	LSE
02:31:51	8.94	1225	AT	8.94	8.947	Sell		325,045	512	LSE
02:26:19	8.944	148	AT	8.943	8.944	Buy		323,820	511	LSE
02:26:10	8.944	1010	O	8.938	8.944	Buy		323,672	510	LSE
02:23:03	8.944	1	O	8.937	8.944	Buy		322,662	509	LSE
02:22:58	8.942	2056	AT	8.939	8.942	Buy		322,661	508	LSE
02:22:14	8.942	6	O	8.937	8.941	Buy		320,605	507	LSE
02:20:16	8.937	18	O	8.937	8.945	Sell		320,599	506	LSE
02:17:08	8.947	16	O	8.937	8.947	Buy		320,581	505	LSE
02:16:40	8.946	6	O	8.937	8.946	Buy		320,565	504	LSE
02:15:06	8.937	1	O	8.937	8.946	Sell		320,559	503	LSE
02:13:41	8.945	1	O	8.937	8.945	Buy		320,558	502	LSE
02:12:20	8.948	58	O	8.942	8.947	Buy		320,557	501	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions