Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (00:13-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:15	8.925	30	AT	8.917	8.925	Buy		220,314	401	LSE
00:13:09	8.925	1250	AT	8.918	8.925	Buy		220,284	400	LSE
00:11:47	8.925	50	O	8.917	8.924	Buy		219,034	399	LSE
00:03:28	8.924	1	AT	8.915	8.924	Buy		218,984	398	LSE
00:03:22	8.915	1	AT	8.915	8.924	Sell		218,983	397	LSE
00:00:26	8.915	1	O	8.915	8.925	Sell		218,982	396	LSE
23:58:11	8.916	31	O	8.916	8.924	Sell		218,981	395	LSE
23:58:11	8.924	2	O	8.916	8.924	Buy		218,950	394	LSE
23:58:11	8.917	921	AT	8.917	8.924	Sell		218,948	393	LSE
23:57:16	8.917	1168	AT	8.917	8.924	Sell		218,027	392	LSE
23:55:51	8.917	1168	AT	8.917	8.925	Sell		216,859	391	LSE
23:53:46	8.928	3259	AT	8.914	8.928	Buy		215,691	390	LSE
23:53:46	8.927	2241	AT	8.914	8.927	Buy		212,432	389	LSE
23:53:46	8.922	5700	AT	8.914	8.922	Buy		210,191	388	LSE
23:53:00	8.915	5700	AT	8.915	8.922	Sell		204,491	387	LSE
23:52:36	8.922	1	O	8.915	8.922	Buy		198,791	386	LSE
23:52:36	8.915	20	O	8.915	8.922	Sell		198,790	385	LSE
23:52:36	8.922	5	O	8.915	8.922	Buy		198,770	384	LSE
23:48:32	8.918	1241	AT	8.918	8.922	Sell		198,765	383	LSE
23:48:11	8.918	5700	AT	8.918	8.922	Sell		197,524	382	LSE
23:40:19	8.916	1	AT	8.916	8.922	Sell		191,824	381	LSE
23:38:19	8.922	2	O	8.914	8.922	Buy		191,823	380	LSE
23:35:46	8.922	1	O	8.912	8.921	Buy		191,821	379	LSE
23:35:24	8.921	2240	AT	8.919	8.921	Buy		191,820	378	LSE
23:35:06	8.921	1	AT	8.912	8.921	Buy		189,580	377	LSE
23:34:50	8.912	2	O	8.912	8.921	Sell		189,579	376	LSE
23:27:52	8.916	11	AT	8.911	8.916	Buy		189,577	375	LSE
23:27:52	8.916	1	AT	8.911	8.916	Buy		189,566	374	LSE
23:25:24	8.912	2241	AT	8.912	8.916	Sell		189,565	373	LSE
23:24:13	8.916	2	O	8.911	8.916	Buy		187,324	372	LSE
23:22:37	8.916	2	O	8.911	8.916	Buy		187,322	371	LSE
23:21:49	8.914	1078	AT	8.91	8.914	Buy		187,320	370	LSE
23:17:25	8.918	1	AT	8.909	8.918	Buy		186,242	369	LSE
23:16:23	8.918	3	AT	8.909	8.918	Buy		186,241	368	LSE
23:14:32	8.909	1	O	8.909	8.92	Sell		186,238	367	LSE
23:12:27	8.908	5	O	8.909	8.919	Sell		186,237	366	LSE
23:11:04	8.919	1000	AT	8.915	8.919	Buy		186,232	365	LSE
23:05:40	8.919	20	O	8.909	8.919	Buy		185,232	364	LSE
23:04:43	8.91	1	O	8.912	8.919	Sell		185,212	363	LSE
23:03:16	8.919	1	AT	8.91	8.919	Buy		185,211	362	LSE
23:03:16	8.919	2	AT	8.91	8.919	Buy		185,210	361	LSE
23:03:13	8.917	1	O	8.909	8.919	Buy		185,208	360	LSE
22:59:45	8.923	1	O	8.909	8.923	Buy		185,207	359	LSE
22:55:16	8.924	70	AT	8.911	8.924	Buy		185,206	358	LSE
22:53:49	8.91	1	O	8.91	8.925	Sell		185,136	357	LSE
22:52:02	8.925	2	O	8.911	8.925	Buy		185,135	356	LSE
22:49:33	8.911	12	O	8.911	8.925	Sell		185,133	355	LSE
22:49:26	8.911	87	O	8.911	8.925	Sell		185,121	354	LSE
22:47:40	8.916	20	AT	8.916	8.925	Sell		185,034	353	LSE
22:47:40	8.916	1121	AT	8.916	8.925	Sell		185,014	352	LSE
22:47:30	8.916	1168	AT	8.916	8.925	Sell		183,893	351	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions