Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:43	8.87	56986	O	8.857	8.871	Buy		290,489	502	LSE
03:35:09	8.866	119	UT	8.857	8.871	Buy		233,503	501	LSE
03:29:20	8.871	7	O	8.859	8.871	Buy		233,384	500	LSE
03:24:37	8.871	20	O	8.86	8.871	Buy		233,377	499	LSE
03:22:50	8.861	2	O	8.861	8.87	Sell		233,357	498	LSE
03:17:18	8.863	40	O	8.863	8.872	Sell		233,355	497	LSE
03:16:55	8.872	7	O	8.858	8.872	Buy		233,315	496	LSE
03:15:34	8.872	511	AT	8.872	8.873	Sell		233,308	495	LSE
03:15:29	8.872	700	AT	8.872	8.873	Sell		232,797	494	LSE
03:15:29	8.873	524	AT	8.872	8.873	Buy		232,097	493	LSE
03:15:29	8.872	8782	AT	8.864	8.872	Buy		231,573	492	LSE
03:15:29	8.872	26543	AT	8.864	8.872	Buy		222,791	491	LSE
03:15:17	8.872	511	AT	8.871	8.872	Buy		196,248	490	LSE
03:15:06	8.87	15	O	8.87	8.872	Sell		195,737	489	LSE
03:14:51	8.87	1400	AT	8.87	8.872	Sell		195,722	488	LSE
03:14:51	8.87	200	AT	8.864	8.872	Buy		194,322	487	LSE
03:14:51	8.87	1200	AT	8.87	8.872	Sell		194,122	486	LSE
03:14:51	8.87	700	AT	8.87	8.872	Sell		192,922	485	LSE
03:14:51	8.87	1400	AT	8.87	8.872	Sell		192,222	484	LSE
03:14:51	8.87	700	AT	8.87	8.872	Sell		190,822	483	LSE
03:14:13	8.869	16	AT	8.864	8.871	Buy		190,122	482	LSE
03:12:57	8.873	13	O	8.866	8.873	Buy		190,106	481	LSE
03:10:46	8.87	21675	AT	8.866	8.873	Buy		190,093	480	LSE
03:10:46	8.87	4000	AT	8.87	8.873	Sell		168,418	479	LSE
03:09:49	8.871	76	AT	8.87	8.871	Buy		164,418	478	LSE
03:09:45	8.87	23054	AT	8.866	8.871	Buy		164,342	477	LSE
03:09:45	8.87	4000	AT	8.87	8.871	Sell		141,288	476	LSE
03:09:31	8.87	500	AT	8.87	8.872	Sell		137,288	475	LSE
03:09:31	8.87	700	AT	8.87	8.872	Sell		136,788	474	LSE
03:09:31	8.87	700	AT	8.87	8.872	Sell		136,088	473	LSE
03:09:31	8.87	2100	AT	8.87	8.872	Sell		135,388	472	LSE
03:09:31	8.87	8782	AT	8.866	8.87	Buy		133,288	471	LSE
03:09:31	8.87	14354	AT	8.866	8.87	Buy		124,506	470	LSE
03:09:14	8.869	2245	AT	8.869	8.87	Sell		110,152	469	LSE
03:09:14	8.869	1108	AT	8.869	8.87	Sell		107,907	468	LSE
03:09:13	8.869	4000	AT	8.869	8.87	Sell		106,799	467	LSE
03:09:13	8.869	500	AT	8.869	8.87	Sell		102,799	466	LSE
03:09:13	8.869	3500	AT	8.869	8.87	Sell		102,299	465	LSE
03:09:13	8.869	8782	AT	8.866	8.869	Buy		98,799	464	LSE
03:06:18	8.862	107	O	8.866	8.87	Sell		90,017	463	LSE
03:06:18	8.87	1	O	8.866	8.87	Buy		89,910	462	LSE
03:06:18	8.87	1	O	8.866	8.87	Buy		89,909	461	LSE
03:06:17	8.87	11	AT	8.866	8.87	Buy		89,908	460	LSE
03:00:59	8.862	5	O	8.866	8.87	Sell		89,897	459	LSE
02:55:57	8.869	12	O	8.866	8.869	Buy		89,892	458	LSE
02:53:26	8.868	1050	AT	8.866	8.868	Buy		89,880	457	LSE
02:51:24	8.87	5	O	8.866	8.87	Buy		88,830	456	LSE
02:51:24	8.866	20	O	8.866	8.87	Sell		88,825	455	LSE
02:51:24	8.87	3	AT	8.866	8.87	Buy		88,805	454	LSE
02:49:35	8.87	620	AT	8.866	8.87	Buy		88,802	453	LSE
02:46:00	8.87	4	O	8.866	8.87	Buy		88,182	452	LSE
02:43:36	8.87	2	O	8.86	8.87	Buy		88,178	451	LSE

Ish India Usd A

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions