Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 451 - 401 (01:06-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:11	8.93	1166	AT	8.93	8.934	Sell		302,444	451	LSE
01:06:01	8.93	1166	AT	8.93	8.935	Sell		301,278	450	LSE
01:05:51	8.93	3499	AT	8.93	8.935	Sell		300,112	449	LSE
01:04:46	8.93	7002	AT	8.93	8.934	Sell		296,613	448	LSE
01:00:40	8.932	5700	AT	8.932	8.94	Sell		289,611	447	LSE
01:00:16	8.932	2241	AT	8.932	8.94	Sell		283,911	446	LSE
01:00:16	8.94	11	O	8.93	8.94	Buy		281,670	445	LSE
00:59:33	8.934	15	AT	8.934	8.94	Sell		281,659	444	LSE
00:59:10	8.93	5700	AT	8.93	8.933	Sell		281,644	443	LSE
00:59:10	8.933	600	AT	8.93	8.933	Buy		275,944	442	LSE
00:59:10	8.933	2	AT	8.93	8.933	Buy		275,344	441	LSE
00:56:31	8.937	1118	AT	8.927	8.937	Buy		275,342	440	LSE
00:53:49	8.925	76	O	8.925	8.937	Sell		274,224	439	LSE
00:53:35	8.925	5700	AT	8.925	8.937	Sell		274,148	438	LSE
00:53:11	8.934	1	AT	8.924	8.934	Buy		268,448	437	LSE
00:53:08	8.925	5700	AT	8.925	8.934	Sell		268,447	436	LSE
00:52:04	8.924	5700	AT	8.924	8.934	Sell		262,747	435	LSE
00:51:37	8.929	119	AT	8.922	8.929	Buy		257,047	434	LSE
00:49:37	8.922	522	AT	8.922	8.929	Sell		256,928	433	LSE
00:48:57	8.92	25	AT	8.92	8.929	Sell		256,406	432	LSE
00:42:52	8.928	35	AT	8.922	8.928	Buy		256,381	431	LSE
00:41:19	8.928	3	O	8.923	8.928	Buy		256,346	430	LSE
00:38:52	8.927	565	AT	8.922	8.927	Buy		256,343	429	LSE
00:38:44	8.925	650	AT	8.922	8.925	Buy		255,778	428	LSE
00:36:58	8.925	1	AT	8.917	8.925	Buy		255,128	427	LSE
00:36:08	8.925	27	O	8.917	8.925	Buy		255,127	426	LSE
00:32:18	8.931	1	O	8.92	8.931	Buy		255,100	425	LSE
00:31:48	8.928	1	AT	8.92	8.928	Buy		255,099	424	LSE
00:30:50	8.931	2	O	8.92	8.931	Buy		255,098	423	LSE
00:30:05	8.93	2	O	8.9	8.93	Buy		255,096	422	LSE
00:29:10	8.918	5700	AT	8.918	8.93	Sell		255,094	421	LSE
00:28:57	8.918	5700	AT	8.918	8.93	Sell		249,394	420	LSE
00:28:06	8.918	158	AT	8.918	8.93	Sell		243,694	419	LSE
00:28:06	8.93	120	AT	8.917	8.93	Buy		243,536	418	LSE
00:26:58	8.93	7	AT	8.917	8.93	Buy		243,416	417	LSE
00:26:16	8.926	225	AT	8.917	8.926	Buy		243,409	416	LSE
00:26:11	8.918	5700	AT	8.918	8.926	Sell		243,184	415	LSE
00:25:35	8.918	5700	AT	8.918	8.926	Sell		237,484	414	LSE
00:23:59	8.918	5700	AT	8.918	8.926	Sell		231,784	413	LSE
00:22:44	8.926	1	O	8.919	8.926	Buy		226,084	412	LSE
00:21:57	8.926	4	O	8.92	8.926	Buy		226,083	411	LSE
00:21:57	8.92	15	AT	8.92	8.926	Sell		226,079	410	LSE
00:21:34	8.926	19	O	8.919	8.926	Buy		226,064	409	LSE
00:21:21	8.918	5700	AT	8.918	8.926	Sell		226,045	408	LSE
00:18:05	8.926	6	O	8.917	8.926	Buy		220,345	407	LSE
00:18:05	8.917	1	O	8.917	8.926	Sell		220,339	406	LSE
00:17:40	8.926	10	O	8.918	8.926	Buy		220,338	405	LSE
00:14:50	8.926	10	O	8.9	8.926	Buy		220,328	404	LSE
00:14:09	8.926	2	O	8.917	8.926	Buy		220,318	403	LSE
00:14:09	8.926	2	O	8.917	8.926	Buy		220,316	402	LSE
00:13:15	8.925	30	AT	8.917	8.925	Buy		220,314	401	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions