-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:06	0.433	3000	UT	0.432	0.433	Buy		13,472,417	1465	LSE
01:28:52	0.432	3000	AT	0.432	0.433	Sell		13,469,417	1464	LSE
01:28:49	0.432	3000	AT	0.431	0.432	Buy		13,466,417	1463	LSE
01:28:25	0.431	37607	AT	0.431	0.432	Sell		13,463,417	1462	LSE
01:28:25	0.431	46692	AT	0.431	0.432	Sell		13,425,810	1461	LSE
01:28:25	0.431	46300	AT	0.431	0.432	Sell		13,379,118	1460	LSE
01:27:35	0.43	5632	AT	0.43	0.431	Sell		13,332,818	1459	LSE
01:27:35	0.43	368	AT	0.43	0.431	Sell		13,327,186	1458	LSE
01:27:35	0.43	7690	AT	0.43	0.431	Sell		13,326,818	1457	LSE
01:27:35	0.43	2310	AT	0.43	0.431	Sell		13,319,128	1456	LSE
01:27:24	0.431	5544	AT	0.431	0.432	Sell		13,316,818	1455	LSE
01:26:44	0.431	476	AT	0.43	0.431	Buy		13,311,274	1454	LSE
01:26:29	0.432	2690	O	0.432	0.433	Sell		13,310,798	1453	LSE
01:26:28	0.431	16305	O	0.431	0.433	Sell		13,308,108	1452	LSE
01:26:08	0.433	2000	AT	0.432	0.433	Buy		13,291,803	1451	LSE
01:25:26	0.43	684	AT	0.429	0.43	Buy		13,289,803	1450	LSE
01:25:26	0.43	3316	AT	0.429	0.43	Buy		13,289,119	1449	LSE
01:25:24	0.429	1103	O	0.429	0.43	Sell		13,285,803	1448	LSE
01:23:57	0.428	26	O	0.427	0.428	Buy		13,284,700	1447	LSE
01:22:59	0.429	4233	AT	0.427	0.429	Buy		13,284,674	1446	LSE
01:22:37	0.429	4325	AT	0.427	0.429	Buy		13,280,441	1445	LSE
01:22:33	0.428	2000	AT	0.427	0.428	Buy		13,276,116	1444	LSE
01:22:24	0.427	1000	AT	0.426	0.427	Buy		13,274,116	1443	LSE
01:20:42	0.424	25	AT	0.423	0.424	Buy		13,273,116	1442	LSE
01:20:39	0.424	50	AT	0.424	0.425	Sell		13,273,091	1441	LSE
01:20:36	0.425	10000	AT	0.424	0.425	Buy		13,273,041	1440	LSE
01:20:33	0.424	50	AT	0.424	0.425	Sell		13,263,041	1439	LSE
01:19:49	0.429	1000	O	0.428	0.429	Buy		13,262,991	1438	LSE
01:17:56	0.428	24	AT	0.428	0.43	Sell		13,261,991	1437	LSE
01:17:46	0.429	100	AT	0.428	0.429	Buy		13,261,967	1436	LSE
01:17:36	0.428	18000	AT	0.427	0.428	Buy		13,261,867	1435	LSE
01:17:16	0.426	88	AT	0.426	0.428	Sell		13,243,867	1434	LSE
01:16:38	0.429	2160	AT	0.429	0.43	Sell		13,243,779	1433	LSE
01:16:31	0.428	500	O	0.428	0.43	Sell		13,241,619	1432	LSE
01:16:12	0.43	9090	AT	0.429	0.43	Buy		13,241,119	1431	LSE
01:16:12	0.43	39100	AT	0.429	0.43	Buy		13,232,029	1430	LSE
01:16:12	0.43	39100	AT	0.429	0.43	Buy		13,192,929	1429	LSE
01:16:12	0.43	39100	AT	0.429	0.43	Buy		13,153,829	1428	LSE
01:16:12	0.43	39100	AT	0.429	0.43	Buy		13,114,729	1427	LSE
01:16:00	0.43	500	AT	0.43	0.431	Sell		13,075,629	1426	LSE
01:16:00	0.43	500	AT	0.43	0.431	Sell		13,075,129	1425	LSE
01:15:47	0.432	4920	AT	0.431	0.432	Buy		13,074,629	1424	LSE
01:13:09	0.436	126	AT	0.435	0.436	Buy		13,069,709	1423	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,069,583	1422	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,066,895	1421	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,064,207	1420	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,061,519	1419	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,058,831	1418	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,056,143	1417	LSE
01:13:09	0.436	2688	AT	0.435	0.436	Buy		13,053,455	1416	LSE
01:13:09	0.436	2338	AT	0.435	0.436	Buy		13,050,767	1415	LSE
01:12:47	0.434	460	O	0.434	0.436	Sell		13,048,429	1414	LSE
01:12:36	0.437	18996	O	0.435	0.437	Buy		13,047,969	1413	LSE
01:11:49	0.44	28690	AT	0.439	0.44	Buy		13,028,973	1412	LSE
01:11:49	0.44	1310	AT	0.439	0.44	Buy		13,000,283	1411	LSE
01:11:49	0.44	1000	AT	0.439	0.44	Buy		12,998,973	1410	LSE
01:11:27	0.439	18909	O	0.439	0.44	Sell		12,997,973	1409	LSE
01:11:11	0.44	500	AT	0.438	0.44	Buy		12,979,064	1408	LSE
01:10:40	0.44	460	O	0.439	0.44	Buy		12,978,564	1407	LSE
01:10:37	0.439	73	AT	0.438	0.439	Buy		12,978,104	1406	LSE
01:10:25	0.439	18909	O	0.438	0.439	Buy		12,978,031	1405	LSE
01:08:27	0.434	2000	AT	0.433	0.434	Buy		12,959,122	1404	LSE
01:08:12	0.432	126	AT	0.431	0.432	Buy		12,957,122	1403	LSE
01:07:52	0.431	300	AT	0.431	0.432	Sell		12,956,996	1402	LSE
01:07:28	0.429	4000	AT	0.428	0.429	Buy		12,956,696	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions