-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:38-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:38:16	0.417	48	O	0.415	0.417	Buy		162,770	51	LSE
18:37:42	0.418	100	O	0.415	0.418	Buy		162,722	50	LSE
18:37:25	0.418	300	O	0.415	0.418	Buy		162,622	49	LSE
18:37:20	0.418	3	O	0.415	0.418	Buy		162,322	48	LSE
18:37:09	0.415	3050	O	0.415	0.417	Sell		162,319	47	LSE
18:37:03	0.417	900	O	0.415	0.417	Buy		159,269	46	LSE
18:33:05	0.42	1750	AT	0.419	0.42	Buy		158,369	45	LSE
18:32:00	0.42	4341	AT	0.42	0.422	Sell		156,619	44	LSE
18:26:13	0.424	818	AT	0.424	0.425	Sell		152,278	43	LSE
18:24:27	0.424	3523	AT	0.424	0.425	Sell		151,460	42	LSE
18:20:59	0.424	66	AT	0.424	0.425	Sell		147,937	41	LSE
18:19:04	0.425	1500	AT	0.425	0.426	Sell		147,871	40	LSE
18:13:05	0.426	1000	O	0.424	0.426	Buy		146,371	39	LSE
18:12:52	0.425	4769	AT	0.425	0.426	Sell		145,371	38	LSE
18:12:29	0.425	4142	AT	0.424	0.425	Buy		140,602	37	LSE
18:06:47	0.425	9	AT	0.423	0.425	Buy		136,460	36	LSE
18:05:59	0.426	1898	AT	0.423	0.426	Buy		136,451	35	LSE
17:56:56	0.428	11	O	0.426	0.428	Buy		134,553	34	LSE
17:48:05	0.427	951	AT	0.426	0.427	Buy		134,542	33	LSE
17:40:08	0.428	205	O	0.426	0.428	Buy		133,591	32	LSE
17:36:57	0.428	500	AT	0.426	0.428	Buy		133,386	31	LSE
17:36:47	0.428	1137	AT	0.426	0.428	Buy		132,886	30	LSE
17:33:43	0.427	2750	AT	0.426	0.427	Buy		131,749	29	LSE
17:31:19	0.427	643	O	0.427	0.428	Sell		128,999	28	LSE
17:30:40	0.427	4	O	0.427	0.428	Sell		128,356	27	LSE
17:23:54	0.427	1000	O	0.427	0.429	Sell		128,352	26	LSE
17:21:53	0.429	403	O	0.427	0.429	Buy		127,352	25	LSE
17:20:08	0.429	240	O	0.426	0.429	Buy		126,949	24	LSE
17:19:04	0.427	51757	AT	0.427	0.428	Sell		126,709	23	LSE
17:14:55	0.429	147	O	0.426	0.429	Buy		74,952	22	LSE
17:14:02	0.426	2000	AT	0.426	0.429	Sell		74,805	21	LSE
17:13:18	0.426	3500	AT	0.426	0.427	Sell		72,805	20	LSE
17:10:06	0.426	1462	AT	0.426	0.428	Sell		69,305	19	LSE
17:09:56	0.426	6956	AT	0.426	0.428	Sell		67,843	18	LSE
17:07:47	0.427	2848	AT	0.427	0.429	Sell		60,887	17	LSE
17:07:20	0.427	1086	AT	0.427	0.429	Sell		58,039	16	LSE
17:06:50	0.427	50	O	0.427	0.428	Sell		56,953	15	LSE
17:05:55	0.428	5000	AT	0.427	0.428	Buy		56,903	14	LSE
17:05:25	0.43	79	AT	0.427	0.43	Buy		51,903	13	LSE
17:04:20	0.433	14500	O	0.427	0.433	Buy		51,824	12	LSE
17:04:00	0.432	15	AT	0.427	0.432	Buy		37,324	11	LSE
17:01:23	0.431	11217	AT	0.431	0.436	Sell		37,309	10	LSE
17:01:23	0.431	5770	AT	0.427	0.431	Buy		26,092	9	LSE
17:00:27	0.429	50	O	0.427	0.429	Buy		20,322	8	LSE
17:00:23	0.427	15860	AT	0.426	0.427	Buy		20,272	7	LSE
17:00:07	0.426	667	O	0.426	0.43	Sell		4,412	6	LSE
17:00:07	0.426	2	O	0.426	0.43	Sell		3,745	5	LSE
17:00:07	0.43	463	O	0.426	0.43	Buy		3,743	4	LSE
17:00:07	0.426	32	O	0.426	0.43	Sell		3,280	3	LSE
17:00:07	0.43	248	O	0.426	0.43	Buy		3,248	2	LSE
17:00:07	0.428	3000	UT	0.432	0.433			3,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions