-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:03-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:02	0.421	1000	AT	0.421	0.422	Sell		3,626,129	351	LSE
00:02:18	0.423	1000	AT	0.423	0.424	Sell		3,625,129	350	LSE
00:02:12	0.424	4	O	0.424	0.426	Sell		3,624,129	349	LSE
00:01:56	0.426	2500	AT	0.425	0.426	Buy		3,624,125	348	LSE
00:00:15	0.423	1000	AT	0.422	0.423	Buy		3,621,625	347	LSE
23:59:18	0.425	3000	AT	0.424	0.425	Buy		3,620,625	346	LSE
23:58:48	0.425	800	AT	0.424	0.425	Buy		3,617,625	345	LSE
23:58:28	0.429	5000	AT	0.428	0.429	Buy		3,616,825	344	LSE
23:57:08	0.427	9392	AT	0.426	0.427	Buy		3,611,825	343	LSE
23:53:58	0.422	2079	AT	0.422	0.423	Sell		3,602,433	342	LSE
23:53:21	0.422	8905	AT	0.422	0.423	Sell		3,600,354	341	LSE
23:53:21	0.422	8915	AT	0.422	0.423	Sell		3,591,449	340	LSE
23:53:21	0.422	1754	AT	0.422	0.423	Sell		3,582,534	339	LSE
23:53:21	0.422	7161	AT	0.422	0.423	Sell		3,580,780	338	LSE
23:53:21	0.422	8915	AT	0.422	0.423	Sell		3,573,619	337	LSE
23:53:21	0.422	10430	AT	0.422	0.423	Sell		3,564,704	336	LSE
23:53:17	0.422	17618	AT	0.422	0.423	Sell		3,554,274	335	LSE
23:53:17	0.422	10571	AT	0.422	0.423	Sell		3,536,656	334	LSE
23:53:17	0.422	3523	AT	0.422	0.423	Sell		3,526,085	333	LSE
23:52:16	0.422	77	AT	0.421	0.422	Buy		3,522,562	332	LSE
23:50:12	0.416	20000	AT	0.414	0.416	Buy		3,522,485	331	LSE
23:47:12	0.412	5	O	0.411	0.412	Buy		3,502,485	330	LSE
23:46:13	0.413	15953	AT	0.411	0.413	Buy		3,502,480	329	LSE
23:44:47	0.414	500	AT	0.414	0.415	Sell		3,486,527	328	LSE
23:44:31	0.417	1000	AT	0.415	0.417	Buy		3,486,027	327	LSE
23:43:24	0.415	2081	AT	0.415	0.416	Sell		3,485,027	326	LSE
23:43:19	0.415	3876	AT	0.415	0.416	Sell		3,482,946	325	LSE
23:43:19	0.415	10923	AT	0.415	0.416	Sell		3,479,070	324	LSE
23:43:19	0.415	10923	AT	0.415	0.416	Sell		3,468,147	323	LSE
23:43:19	0.415	7399	AT	0.415	0.416	Sell		3,457,224	322	LSE
23:43:19	0.415	7399	AT	0.415	0.416	Sell		3,449,825	321	LSE
23:43:19	0.415	7399	AT	0.415	0.416	Sell		3,442,426	320	LSE
23:42:33	0.414	12980	AT	0.412	0.414	Buy		3,435,027	319	LSE
23:42:22	0.413	16068	AT	0.413	0.414	Sell		3,422,047	318	LSE
23:42:09	0.412	5072	AT	0.412	0.413	Sell		3,405,979	317	LSE
23:42:09	0.412	14976	AT	0.412	0.413	Sell		3,400,907	316	LSE
23:42:09	0.412	14976	AT	0.412	0.413	Sell		3,385,931	315	LSE
23:42:09	0.412	14976	AT	0.412	0.413	Sell		3,370,955	314	LSE
23:42:08	0.413	1000	AT	0.412	0.413	Buy		3,355,979	313	LSE
23:42:04	0.413	6695	AT	0.413	0.414	Sell		3,354,979	312	LSE
23:42:04	0.413	3629	AT	0.413	0.414	Sell		3,348,284	311	LSE
23:42:03	0.413	9020	AT	0.412	0.413	Buy		3,344,655	310	LSE
23:42:03	0.413	10782	AT	0.412	0.413	Buy		3,335,635	309	LSE
23:42:02	0.412	3839	AT	0.412	0.413	Sell		3,324,853	308	LSE
23:42:02	0.412	46161	AT	0.412	0.413	Sell		3,321,014	307	LSE
23:41:44	0.411	50000	AT	0.41	0.411	Buy		3,274,853	306	LSE
23:41:39	0.411	10958	AT	0.411	0.412	Sell		3,224,853	305	LSE
23:41:39	0.411	10958	AT	0.411	0.412	Sell		3,213,895	304	LSE
23:41:39	0.411	10958	AT	0.411	0.412	Sell		3,202,937	303	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,191,979	302	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,189,442	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions