-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:30-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:15	0.423	7118	AT	0.423	0.425	Sell		1,165,829	151	LSE
23:30:15	0.423	7118	AT	0.423	0.425	Sell		1,158,711	150	LSE
23:30:15	0.423	7118	AT	0.423	0.425	Sell		1,151,593	149	LSE
23:29:48	0.426	6378	AT	0.426	0.427	Sell		1,144,475	148	LSE
23:29:11	0.423	39869	AT	0.423	0.425	Sell		1,138,097	147	LSE
23:25:00	0.415	65761	AT	0.414	0.415	Buy		1,098,228	146	LSE
23:25:00	0.415	165139	AT	0.414	0.415	Buy		1,032,467	145	LSE
23:17:34	0.414	50000	AT	0.413	0.414	Buy		867,328	144	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		817,328	143	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		814,404	142	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		811,480	141	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		808,556	140	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		805,632	139	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		802,708	138	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		799,784	137	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		796,860	136	LSE
23:16:15	0.414	2924	AT	0.414	0.415	Sell		793,936	135	LSE
23:14:04	0.415	50000	AT	0.415	0.416	Sell		791,012	134	LSE
23:12:51	0.415	1000	AT	0.414	0.415	Buy		741,012	133	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		740,012	132	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		734,727	131	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		729,442	130	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		724,157	129	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		718,872	128	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		713,587	127	LSE
23:11:22	0.413	5285	AT	0.413	0.414	Sell		708,302	126	LSE
23:11:22	0.413	2975	AT	0.413	0.414	Sell		703,017	125	LSE
23:11:22	0.413	2310	AT	0.413	0.414	Sell		700,042	124	LSE
23:07:00	0.414	285	AT	0.412	0.414	Buy		697,732	123	LSE
23:03:49	0.411	1500	O	0.411	0.413	Sell		697,447	122	LSE
23:02:11	0.413	2050	AT	0.413	0.414	Sell		695,947	121	LSE
22:52:05	0.413	1000	AT	0.412	0.413	Buy		693,897	120	LSE
22:51:51	0.412	2000	AT	0.412	0.413	Sell		692,897	119	LSE
22:51:00	0.413	1000	AT	0.413	0.415	Sell		690,897	118	LSE
22:50:40	0.413	250	AT	0.413	0.414	Sell		689,897	117	LSE
22:50:38	0.413	1000	AT	0.413	0.414	Sell		689,647	116	LSE
22:49:52	0.414	272	AT	0.414	0.416	Sell		688,647	115	LSE
22:49:52	0.414	28	AT	0.414	0.416	Sell		688,375	114	LSE
22:41:54	0.415	30	AT	0.414	0.415	Buy		688,347	113	LSE
22:38:33	0.415	1915	AT	0.415	0.416	Sell		688,317	112	LSE
22:38:25	0.415	13115	AT	0.415	0.416	Sell		686,402	111	LSE
22:38:25	0.415	134	AT	0.415	0.416	Sell		673,287	110	LSE
22:36:28	0.416	2000	AT	0.416	0.417	Sell		673,153	109	LSE
22:31:31	0.419	500	AT	0.418	0.419	Buy		671,153	108	LSE
22:31:11	0.42	2736	AT	0.42	0.422	Sell		670,653	107	LSE
22:31:11	0.42	61947	AT	0.42	0.422	Sell		667,917	106	LSE
22:31:11	0.42	61947	AT	0.42	0.422	Sell		605,970	105	LSE
22:31:11	0.42	61947	AT	0.42	0.422	Sell		544,023	104	LSE
22:26:07	0.423	9751	AT	0.421	0.423	Buy		482,076	103	LSE
22:18:59	0.424	169	AT	0.424	0.425	Sell		472,325	102	LSE
22:13:04	0.426	1194	O	0.424	0.426	Buy		472,156	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions