-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:56	0.432	3569	O	0.431	0.432	Buy		7,318,039	638	LSE
01:29:46	0.432	7611	AT	0.432	0.433	Sell		7,314,470	637	LSE
01:29:46	0.432	7540	AT	0.432	0.433	Sell		7,306,859	636	LSE
01:29:46	0.432	5497	AT	0.432	0.433	Sell		7,299,319	635	LSE
01:29:11	0.432	3310	AT	0.432	0.433	Sell		7,293,822	634	LSE
01:29:11	0.432	46690	AT	0.432	0.433	Sell		7,290,512	633	LSE
01:28:59	0.43	3596	O	0.431	0.432	Sell		7,243,822	632	LSE
01:28:03	0.428	7893	AT	0.428	0.429	Sell		7,240,226	631	LSE
01:27:39	0.428	1753	AT	0.427	0.428	Buy		7,232,333	630	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,230,580	629	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,226,704	628	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,222,828	627	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,218,952	626	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,215,076	625	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,211,200	624	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,207,324	623	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,203,448	622	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,199,572	621	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,195,696	620	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,191,820	619	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,187,944	618	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,184,068	617	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,180,192	616	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,176,316	615	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,172,440	614	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,168,564	613	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,164,688	612	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,160,812	611	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,156,936	610	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,153,060	609	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,149,184	608	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,145,308	607	LSE
01:27:38	0.428	3523	AT	0.427	0.428	Buy		7,141,432	606	LSE
01:27:38	0.428	3876	AT	0.427	0.428	Buy		7,137,909	605	LSE
01:27:38	0.428	3523	AT	0.427	0.428	Buy		7,134,033	604	LSE
01:27:19	0.428	3596	O	0.427	0.428	Buy		7,130,510	603	LSE
01:26:55	0.428	2310	AT	0.428	0.429	Sell		7,126,914	602	LSE
01:26:25	0.428	2310	AT	0.427	0.428	Buy		7,124,604	601	LSE
01:26:06	0.428	240	AT	0.427	0.428	Buy		7,122,294	600	LSE
01:24:55	0.427	3616	O	0.427	0.428	Sell		7,122,054	599	LSE
01:24:00	0.43	1700	AT	0.428	0.43	Buy		7,118,438	598	LSE
01:23:17	0.428	500	O	0.428	0.43	Sell		7,116,738	597	LSE
01:22:24	0.427	10310	AT	0.427	0.428	Sell		7,116,238	596	LSE
01:22:24	0.427	10310	AT	0.427	0.428	Sell		7,105,928	595	LSE
01:22:24	0.427	10310	AT	0.427	0.428	Sell		7,095,618	594	LSE
01:22:24	0.427	8492	AT	0.427	0.428	Sell		7,085,308	593	LSE
01:22:16	0.428	15563	AT	0.428	0.429	Sell		7,076,816	592	LSE
01:19:31	0.427	28097	AT	0.427	0.428	Sell		7,061,253	591	LSE
01:19:31	0.427	7047	AT	0.427	0.428	Sell		7,033,156	590	LSE
01:19:12	0.427	1000	AT	0.427	0.428	Sell		7,026,109	589	LSE
01:19:10	0.427	7399	AT	0.426	0.427	Buy		7,025,109	588	LSE
01:19:10	0.427	7399	AT	0.426	0.427	Buy		7,017,710	587	LSE
01:18:25	0.429	23362	AT	0.429	0.43	Sell		7,010,311	586	LSE
01:18:25	0.429	12791	AT	0.429	0.43	Sell		6,986,949	585	LSE
01:17:20	0.427	7047	AT	0.427	0.428	Sell		6,974,158	584	LSE
01:17:20	0.427	7047	AT	0.427	0.428	Sell		6,967,111	583	LSE
01:17:20	0.427	7047	AT	0.427	0.428	Sell		6,960,064	582	LSE
01:17:20	0.427	3523	AT	0.427	0.428	Sell		6,953,017	581	LSE
01:17:20	0.427	3523	AT	0.427	0.428	Sell		6,949,494	580	LSE
01:17:20	0.427	3523	AT	0.427	0.428	Sell		6,945,971	579	LSE
01:17:20	0.427	3523	AT	0.427	0.428	Sell		6,942,448	578	LSE
01:17:09	0.427	21810	AT	0.426	0.427	Buy		6,938,925	577	LSE
01:17:09	0.427	28190	AT	0.426	0.427	Buy		6,917,115	576	LSE
01:16:07	0.426	3000	AT	0.425	0.426	Buy		6,888,925	575	LSE
01:15:44	0.426	3116	O	0.425	0.426	Buy		6,885,925	574	LSE
01:15:07	0.426	2310	AT	0.426	0.427	Sell		6,882,809	573	LSE
01:15:07	0.426	2310	AT	0.426	0.427	Sell		6,880,499	572	LSE
01:15:07	0.426	2310	AT	0.426	0.427	Sell		6,878,189	571	LSE
01:15:07	0.426	2310	AT	0.426	0.427	Sell		6,875,879	570	LSE
01:15:07	0.426	2310	AT	0.426	0.427	Sell		6,873,569	569	LSE
01:15:07	0.426	2310	AT	0.426	0.427	Sell		6,871,259	568	LSE
01:15:07	0.426	7329	AT	0.426	0.427	Sell		6,868,949	567	LSE
01:14:51	0.427	49578	AT	0.426	0.427	Buy		6,861,620	566	LSE
01:14:41	0.427	29669	AT	0.427	0.428	Sell		6,812,042	565	LSE
01:13:44	0.427	10571	AT	0.427	0.428	Sell		6,782,373	564	LSE
01:13:41	0.427	3629	AT	0.427	0.428	Sell		6,771,802	563	LSE
01:11:43	0.424	50000	AT	0.423	0.424	Buy		6,768,173	562	LSE
01:10:38	0.425	7047	AT	0.425	0.426	Sell		6,718,173	561	LSE
01:10:34	0.426	3663	AT	0.426	0.427	Sell		6,711,126	560	LSE
01:10:34	0.426	3663	AT	0.426	0.427	Sell		6,707,463	559	LSE
01:10:34	0.426	3663	AT	0.426	0.427	Sell		6,703,800	558	LSE
01:10:22	0.427	4298	AT	0.427	0.428	Sell		6,700,137	557	LSE
01:09:39	0.426	14334	O	0.426	0.427	Sell		6,695,839	556	LSE
01:08:55	0.425	35905	AT	0.424	0.425	Buy		6,681,505	555	LSE
01:08:55	0.425	14095	AT	0.424	0.425	Buy		6,645,600	554	LSE
01:08:29	0.426	3559	AT	0.426	0.427	Sell		6,631,505	553	LSE
01:08:29	0.426	14391	AT	0.426	0.427	Sell		6,627,946	552	LSE
01:07:56	0.427	7399	AT	0.426	0.427	Buy		6,613,555	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions