-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:37-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:23	0.42	2642	AT	0.42	0.421	Sell		5,409,596	451	LSE
00:37:22	0.42	10007	AT	0.419	0.42	Buy		5,406,954	450	LSE
00:36:45	0.421	50000	AT	0.42	0.421	Buy		5,396,947	449	LSE
00:36:40	0.421	50000	AT	0.421	0.422	Sell		5,346,947	448	LSE
00:36:14	0.422	5918	AT	0.422	0.423	Sell		5,296,947	447	LSE
00:36:14	0.422	44082	AT	0.422	0.423	Sell		5,291,029	446	LSE
00:34:40	0.42	7047	AT	0.42	0.421	Sell		5,246,947	445	LSE
00:34:14	0.421	2310	AT	0.421	0.422	Sell		5,239,900	444	LSE
00:34:14	0.421	2310	AT	0.421	0.422	Sell		5,237,590	443	LSE
00:33:41	0.421	50000	AT	0.42	0.421	Buy		5,235,280	442	LSE
00:33:04	0.423	250	AT	0.423	0.424	Sell		5,185,280	441	LSE
00:32:44	0.422	50000	AT	0.421	0.422	Buy		5,185,030	440	LSE
00:32:34	0.421	50000	AT	0.42	0.421	Buy		5,135,030	439	LSE
00:32:16	0.421	3800	AT	0.421	0.422	Sell		5,085,030	438	LSE
00:32:16	0.421	46200	AT	0.421	0.422	Sell		5,081,230	437	LSE
00:31:49	0.421	50000	AT	0.42	0.421	Buy		5,035,030	436	LSE
00:31:12	0.421	50000	AT	0.42	0.421	Buy		4,985,030	435	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,935,030	434	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,932,720	433	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,930,410	432	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,928,100	431	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,925,790	430	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,923,480	429	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,921,170	428	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,918,860	427	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,916,550	426	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,914,240	425	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,911,930	424	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,909,620	423	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,907,310	422	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,905,000	421	LSE
00:30:10	0.42	2310	AT	0.42	0.421	Sell		4,902,690	420	LSE
00:29:59	0.421	50000	AT	0.42	0.421	Buy		4,900,380	419	LSE
00:29:06	0.42	50000	AT	0.419	0.42	Buy		4,850,380	418	LSE
00:27:40	0.422	1800	AT	0.42	0.422	Buy		4,800,380	417	LSE
00:27:40	0.421	50000	AT	0.42	0.421	Buy		4,798,580	416	LSE
00:27:39	0.42	15953	AT	0.42	0.421	Sell		4,748,580	415	LSE
00:27:09	0.421	50000	AT	0.42	0.421	Buy		4,732,627	414	LSE
00:26:52	0.421	3488	AT	0.421	0.422	Sell		4,682,627	413	LSE
00:26:52	0.421	3488	AT	0.421	0.422	Sell		4,679,139	412	LSE
00:26:52	0.421	3488	AT	0.421	0.422	Sell		4,675,651	411	LSE
00:26:52	0.421	3488	AT	0.421	0.422	Sell		4,672,163	410	LSE
00:26:52	0.421	7047	AT	0.421	0.422	Sell		4,668,675	409	LSE
00:26:52	0.421	7047	AT	0.421	0.422	Sell		4,661,628	408	LSE
00:26:52	0.421	14095	AT	0.421	0.422	Sell		4,654,581	407	LSE
00:25:56	0.422	50000	AT	0.421	0.422	Buy		4,640,486	406	LSE
00:25:21	0.423	50000	AT	0.422	0.423	Buy		4,590,486	405	LSE
00:25:17	0.423	24208	AT	0.423	0.424	Sell		4,540,486	404	LSE
00:24:32	0.423	50000	AT	0.422	0.423	Buy		4,516,278	403	LSE
00:23:23	0.422	3876	AT	0.422	0.423	Sell		4,466,278	402	LSE
00:23:23	0.422	3876	AT	0.422	0.423	Sell		4,462,402	401	LSE

USIMO12 Ex:11,39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions