-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:34-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:23	0.418	8809	AT	0.418	0.42	Sell		1,828,276	201	LSE
23:34:23	0.418	8809	AT	0.418	0.42	Sell		1,819,467	200	LSE
23:34:23	0.418	8809	AT	0.418	0.42	Sell		1,810,658	199	LSE
23:34:23	0.418	7399	AT	0.418	0.42	Sell		1,801,849	198	LSE
23:34:19	0.419	50000	AT	0.418	0.419	Buy		1,794,450	197	LSE
23:34:16	0.418	10640	AT	0.418	0.419	Sell		1,744,450	196	LSE
23:34:16	0.418	14130	AT	0.418	0.419	Sell		1,733,810	195	LSE
23:34:16	0.418	12615	AT	0.418	0.419	Sell		1,719,680	194	LSE
23:34:16	0.418	9761	AT	0.418	0.419	Sell		1,707,065	193	LSE
23:34:16	0.418	2854	AT	0.418	0.419	Sell		1,697,304	192	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,694,450	191	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,690,927	190	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,687,404	189	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,683,881	188	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,680,358	187	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,676,835	186	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,673,312	185	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,669,789	184	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,666,266	183	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,662,743	182	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,659,220	181	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,655,697	180	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,652,174	179	LSE
23:34:06	0.418	3523	AT	0.418	0.419	Sell		1,648,651	178	LSE
23:33:36	0.42	10923	AT	0.42	0.421	Sell		1,645,128	177	LSE
23:33:13	0.424	50000	AT	0.424	0.425	Sell		1,634,205	176	LSE
23:33:06	0.423	9946	AT	0.423	0.424	Sell		1,584,205	175	LSE
23:32:41	0.423	8490	AT	0.421	0.423	Buy		1,574,259	174	LSE
23:32:39	0.422	50000	AT	0.422	0.423	Sell		1,565,769	173	LSE
23:32:39	0.422	50000	AT	0.422	0.424	Sell		1,515,769	172	LSE
23:32:39	0.422	50000	AT	0.422	0.424	Sell		1,465,769	171	LSE
23:32:26	0.424	30580	AT	0.424	0.425	Sell		1,415,769	170	LSE
23:32:25	0.424	19420	AT	0.424	0.425	Sell		1,385,189	169	LSE
23:32:07	0.417	12627	AT	0.417	0.419	Sell		1,365,769	168	LSE
23:31:31	0.417	7912	AT	0.417	0.419	Sell		1,353,142	167	LSE
23:30:50	0.42	17301	AT	0.42	0.421	Sell		1,345,230	166	LSE
23:30:49	0.421	12438	AT	0.421	0.422	Sell		1,327,929	165	LSE
23:30:42	0.421	10571	AT	0.421	0.422	Sell		1,315,491	164	LSE
23:30:42	0.421	3524	AT	0.421	0.422	Sell		1,304,920	163	LSE
23:30:42	0.421	7047	AT	0.421	0.422	Sell		1,301,396	162	LSE
23:30:38	0.421	10288	AT	0.421	0.422	Sell		1,294,349	161	LSE
23:30:38	0.421	39712	AT	0.421	0.423	Sell		1,284,061	160	LSE
23:30:26	0.418	14284	AT	0.417	0.418	Buy		1,244,349	159	LSE
23:30:26	0.418	21108	AT	0.418	0.419	Sell		1,230,065	158	LSE
23:30:26	0.418	15081	AT	0.418	0.419	Sell		1,208,957	157	LSE
23:30:26	0.418	6765	AT	0.418	0.419	Sell		1,193,876	156	LSE
23:30:25	0.418	3523	AT	0.418	0.42	Sell		1,187,111	155	LSE
23:30:25	0.418	3523	AT	0.418	0.42	Sell		1,183,588	154	LSE
23:30:15	0.423	7118	AT	0.423	0.425	Sell		1,180,065	153	LSE
23:30:15	0.423	7118	AT	0.423	0.425	Sell		1,172,947	152	LSE
23:30:15	0.423	7118	AT	0.423	0.425	Sell		1,165,829	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions