-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:13-18:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:04	0.426	1194	O	0.424	0.426	Buy		472,156	101	LSE
21:58:28	0.426	6210	AT	0.424	0.426	Buy		470,962	100	LSE
21:54:24	0.424	55	O	0.424	0.427	Sell		464,752	99	LSE
21:53:10	0.424	1454	O	0.424	0.426	Sell		464,697	98	LSE
21:37:54	0.422	1690	AT	0.421	0.422	Buy		463,243	97	LSE
21:28:26	0.422	65	AT	0.42	0.422	Buy		461,553	96	LSE
21:24:50	0.424	100	AT	0.422	0.424	Buy		461,488	95	LSE
21:22:43	0.424	200	AT	0.421	0.424	Buy		461,388	94	LSE
21:15:42	0.423	500	AT	0.421	0.423	Buy		461,188	93	LSE
21:14:55	0.424	7	AT	0.422	0.424	Buy		460,688	92	LSE
21:13:33	0.424	1000	AT	0.422	0.424	Buy		460,681	91	LSE
21:13:01	0.424	1000	AT	0.422	0.424	Buy		459,681	90	LSE
21:12:22	0.421	175	O	0.421	0.423	Sell		458,681	89	LSE
21:04:11	0.42	6152	O	0.42	0.422	Sell		458,506	88	LSE
20:57:00	0.418	2000	AT	0.418	0.42	Sell		452,354	87	LSE
20:53:14	0.42	3500	AT	0.419	0.42	Buy		450,354	86	LSE
20:39:15	0.418	1000	AT	0.417	0.418	Buy		446,854	85	LSE
20:31:41	0.42	23390	AT	0.42	0.421	Sell		445,854	84	LSE
20:31:41	0.42	48426	AT	0.42	0.421	Sell		422,464	83	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		374,038	82	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		370,515	81	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		366,992	80	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		363,469	79	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		359,946	78	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		356,423	77	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		352,900	76	LSE
20:31:22	0.42	3523	AT	0.42	0.422	Sell		349,377	75	LSE
20:09:11	0.42	3500	AT	0.417	0.42	Buy		345,854	74	LSE
20:06:48	0.417	2000	AT	0.417	0.42	Sell		342,354	73	LSE
20:05:13	0.419	2179	AT	0.417	0.419	Buy		340,354	72	LSE
20:03:33	0.418	85916	AT	0.418	0.421	Sell		338,175	71	LSE
20:03:33	0.418	3474	AT	0.418	0.421	Sell		252,259	70	LSE
19:56:27	0.422	2393	O	0.419	0.422	Buy		248,785	69	LSE
19:56:11	0.423	11940	O	0.421	0.422	Buy		246,392	68	LSE
19:56:11	0.422	2179	AT	0.422	0.423	Sell		234,452	67	LSE
19:48:54	0.418	24	AT	0.417	0.418	Buy		232,273	66	LSE
19:34:03	0.418	500	AT	0.418	0.419	Sell		232,249	65	LSE
19:32:54	0.419	2000	AT	0.417	0.419	Buy		231,749	64	LSE
19:23:19	0.416	19122	O	0.416	0.417	Sell		229,749	63	LSE
19:23:02	0.416	15728	AT	0.416	0.417	Sell		210,627	62	LSE
19:20:26	0.415	1000	O	0.415	0.417	Sell		194,899	61	LSE
19:15:41	0.416	500	AT	0.416	0.417	Sell		193,899	60	LSE
19:09:38	0.419	123	AT	0.418	0.419	Buy		193,399	59	LSE
19:06:03	0.42	500	AT	0.417	0.42	Buy		193,276	58	LSE
19:03:18	0.419	1000	AT	0.417	0.419	Buy		192,776	57	LSE
19:01:01	0.419	500	O	0.417	0.419	Buy		191,776	56	LSE
18:55:15	0.417	6	O	0.415	0.417	Buy		191,276	55	LSE
18:53:16	0.415	3500	AT	0.415	0.417	Sell		191,270	54	LSE
18:44:34	0.416	5000	AT	0.415	0.416	Buy		187,770	53	LSE
18:42:50	0.417	20000	AT	0.414	0.417	Buy		182,770	52	LSE
18:38:16	0.417	48	O	0.415	0.417	Buy		162,770	51	LSE

BlackRock Institutional ...

BMO MSCI Next Gen Intern...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions