-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:07-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:56	0.427	7399	AT	0.426	0.427	Buy		6,613,555	551	LSE
01:07:56	0.427	7047	AT	0.426	0.427	Buy		6,606,156	550	LSE
01:07:42	0.426	20000	AT	0.426	0.427	Sell		6,599,109	549	LSE
01:06:59	0.426	5919	AT	0.425	0.426	Buy		6,579,109	548	LSE
01:06:59	0.426	5919	AT	0.425	0.426	Buy		6,573,190	547	LSE
01:06:59	0.426	5919	AT	0.425	0.426	Buy		6,567,271	546	LSE
01:06:59	0.426	6272	AT	0.425	0.426	Buy		6,561,352	545	LSE
01:06:33	0.426	10571	AT	0.426	0.427	Sell		6,555,080	544	LSE
01:06:23	0.427	600	O	0.426	0.427	Buy		6,544,509	543	LSE
01:06:13	0.426	2959	AT	0.425	0.426	Buy		6,543,909	542	LSE
01:06:13	0.426	2959	AT	0.425	0.426	Buy		6,540,950	541	LSE
01:06:13	0.426	2959	AT	0.425	0.426	Buy		6,537,991	540	LSE
01:06:13	0.426	2310	AT	0.425	0.426	Buy		6,535,032	539	LSE
01:06:12	0.426	3523	AT	0.425	0.426	Buy		6,532,722	538	LSE
01:05:20	0.424	3140	AT	0.424	0.425	Sell		6,529,199	537	LSE
01:05:20	0.424	3140	AT	0.424	0.425	Sell		6,526,059	536	LSE
01:05:20	0.424	3140	AT	0.424	0.425	Sell		6,522,919	535	LSE
01:05:20	0.424	3140	AT	0.424	0.425	Sell		6,519,779	534	LSE
01:05:20	0.424	3140	AT	0.424	0.425	Sell		6,516,639	533	LSE
01:05:20	0.424	3140	AT	0.424	0.425	Sell		6,513,499	532	LSE
01:04:08	0.425	7047	AT	0.425	0.426	Sell		6,510,359	531	LSE
01:04:02	0.425	14095	AT	0.424	0.425	Buy		6,503,312	530	LSE
01:03:24	0.424	6127	AT	0.424	0.425	Sell		6,489,217	529	LSE
01:03:24	0.424	7047	AT	0.424	0.425	Sell		6,483,090	528	LSE
01:03:24	0.424	14095	AT	0.424	0.425	Sell		6,476,043	527	LSE
01:03:24	0.424	10571	AT	0.424	0.425	Sell		6,461,948	526	LSE
01:03:24	0.424	7047	AT	0.424	0.425	Sell		6,451,377	525	LSE
01:03:24	0.424	5113	AT	0.424	0.425	Sell		6,444,330	524	LSE
01:03:24	0.424	1934	AT	0.424	0.425	Sell		6,439,217	523	LSE
01:03:08	0.425	3876	AT	0.425	0.426	Sell		6,437,283	522	LSE
01:02:50	0.425	50000	AT	0.424	0.425	Buy		6,433,407	521	LSE
01:01:59	0.426	19943	AT	0.426	0.427	Sell		6,383,407	520	LSE
01:01:59	0.426	30057	AT	0.426	0.427	Sell		6,363,464	519	LSE
01:01:14	0.427	48875	AT	0.426	0.427	Buy		6,333,407	518	LSE
00:59:56	0.424	10428	O	0.424	0.425	Sell		6,284,532	517	LSE
00:59:26	0.424	50	O	0.424	0.425	Sell		6,274,104	516	LSE
00:58:50	0.427	32346	AT	0.427	0.428	Sell		6,274,054	515	LSE
00:58:50	0.427	17654	AT	0.427	0.428	Sell		6,241,708	514	LSE
00:58:13	0.428	2000	AT	0.427	0.428	Buy		6,224,054	513	LSE
00:56:03	0.428	3523	AT	0.427	0.428	Buy		6,222,054	512	LSE
00:55:05	0.428	12719	AT	0.428	0.429	Sell		6,218,531	511	LSE
00:55:05	0.428	37281	AT	0.428	0.429	Sell		6,205,812	510	LSE
00:54:57	0.429	8073	AT	0.429	0.43	Sell		6,168,531	509	LSE
00:54:57	0.429	8073	AT	0.429	0.43	Sell		6,160,458	508	LSE
00:54:57	0.429	8073	AT	0.429	0.43	Sell		6,152,385	507	LSE
00:54:57	0.429	8073	AT	0.429	0.43	Sell		6,144,312	506	LSE
00:54:37	0.43	3523	AT	0.43	0.431	Sell		6,136,239	505	LSE
00:54:37	0.43	3523	AT	0.43	0.431	Sell		6,132,716	504	LSE
00:54:37	0.43	3523	AT	0.43	0.431	Sell		6,129,193	503	LSE
00:54:37	0.43	3523	AT	0.43	0.431	Sell		6,125,670	502	LSE
00:54:37	0.43	3523	AT	0.43	0.431	Sell		6,122,147	501	LSE

PETRJ294 Ex:25,67

PETRT363 Ex:32,5

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions