-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:41-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,189,442	301	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,186,905	300	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,184,368	299	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,181,831	298	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,179,294	297	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,176,757	296	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,174,220	295	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,171,683	294	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,169,146	293	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,166,609	292	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,164,072	291	LSE
23:41:27	0.411	2537	AT	0.411	0.412	Sell		3,161,535	290	LSE
23:41:23	0.412	6060	AT	0.412	0.413	Sell		3,158,998	289	LSE
23:41:23	0.412	6060	AT	0.412	0.413	Sell		3,152,938	288	LSE
23:41:23	0.412	6060	AT	0.412	0.413	Sell		3,146,878	287	LSE
23:41:23	0.412	6060	AT	0.412	0.413	Sell		3,140,818	286	LSE
23:41:23	0.412	6060	AT	0.412	0.413	Sell		3,134,758	285	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,128,698	284	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,124,822	283	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,120,946	282	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,117,070	281	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,113,194	280	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,109,318	279	LSE
23:41:11	0.41	3876	AT	0.41	0.411	Sell		3,105,442	278	LSE
23:41:11	0.41	3523	AT	0.41	0.411	Sell		3,101,566	277	LSE
23:40:59	0.41	14621	AT	0.41	0.411	Sell		3,098,043	276	LSE
23:40:59	0.41	35379	AT	0.41	0.411	Sell		3,083,422	275	LSE
23:40:59	0.41	50000	AT	0.41	0.411	Sell		3,048,043	274	LSE
23:40:33	0.41	12579	AT	0.41	0.411	Sell		2,998,043	273	LSE
23:40:33	0.41	10324	AT	0.41	0.411	Sell		2,985,464	272	LSE
23:40:14	0.41	9794	AT	0.41	0.411	Sell		2,975,140	271	LSE
23:40:14	0.41	40206	AT	0.41	0.411	Sell		2,965,346	270	LSE
23:39:19	0.405	1000	AT	0.405	0.407	Sell		2,925,140	269	LSE
23:39:00	0.407	500	O	0.405	0.407	Buy		2,924,140	268	LSE
23:38:50	0.406	50000	AT	0.406	0.407	Sell		2,923,640	267	LSE
23:38:47	0.406	50000	AT	0.405	0.406	Buy		2,873,640	266	LSE
23:38:13	0.41	2310	AT	0.41	0.411	Sell		2,823,640	265	LSE
23:38:13	0.41	2310	AT	0.41	0.411	Sell		2,821,330	264	LSE
23:38:13	0.41	2310	AT	0.41	0.411	Sell		2,819,020	263	LSE
23:38:13	0.41	2310	AT	0.41	0.411	Sell		2,816,710	262	LSE
23:38:13	0.41	2310	AT	0.41	0.411	Sell		2,814,400	261	LSE
23:38:13	0.41	2310	AT	0.41	0.411	Sell		2,812,090	260	LSE
23:38:13	0.41	6307	AT	0.41	0.411	Sell		2,809,780	259	LSE
23:38:08	0.41	50000	AT	0.409	0.41	Buy		2,803,473	258	LSE
23:38:06	0.411	29139	AT	0.411	0.412	Sell		2,753,473	257	LSE
23:38:06	0.411	20861	AT	0.411	0.412	Sell		2,724,334	256	LSE
23:37:52	0.412	17726	AT	0.412	0.413	Sell		2,703,473	255	LSE
23:37:52	0.412	17726	AT	0.412	0.413	Sell		2,685,747	254	LSE
23:37:50	0.412	1000	AT	0.412	0.413	Sell		2,668,021	253	LSE
23:37:41	0.411	8846	AT	0.411	0.412	Sell		2,667,021	252	LSE
23:37:41	0.411	8846	AT	0.411	0.412	Sell		2,658,175	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions