-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:23-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:23	0.422	3876	AT	0.422	0.423	Sell		4,462,402	401	LSE
00:22:32	0.421	50000	AT	0.42	0.421	Buy		4,458,526	400	LSE
00:21:15	0.42	3523	AT	0.42	0.421	Sell		4,408,526	399	LSE
00:21:00	0.421	9373	AT	0.421	0.422	Sell		4,405,003	398	LSE
00:21:00	0.421	3523	AT	0.421	0.422	Sell		4,395,630	397	LSE
00:20:57	0.421	50000	AT	0.42	0.421	Buy		4,392,107	396	LSE
00:20:43	0.422	533	AT	0.42	0.422	Buy		4,342,107	395	LSE
00:19:29	0.421	500	AT	0.42	0.421	Buy		4,341,574	394	LSE
00:18:46	0.419	50000	AT	0.418	0.419	Buy		4,341,074	393	LSE
00:18:28	0.418	634	AT	0.417	0.418	Buy		4,291,074	392	LSE
00:18:22	0.416	50000	AT	0.415	0.416	Buy		4,290,440	391	LSE
00:18:03	0.417	450	AT	0.415	0.417	Buy		4,240,440	390	LSE
00:17:16	0.418	6803	AT	0.417	0.418	Buy		4,239,990	389	LSE
00:17:16	0.418	5770	AT	0.417	0.418	Buy		4,233,187	388	LSE
00:17:07	0.416	50000	AT	0.415	0.416	Buy		4,227,417	387	LSE
00:17:00	0.416	2310	AT	0.416	0.417	Sell		4,177,417	386	LSE
00:16:54	0.416	50000	AT	0.415	0.416	Buy		4,175,107	385	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,125,107	384	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,122,797	383	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,120,487	382	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,118,177	381	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,115,867	380	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,113,557	379	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,111,247	378	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,108,937	377	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,106,627	376	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,104,317	375	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,102,007	374	LSE
00:16:47	0.416	2310	AT	0.416	0.417	Sell		4,099,697	373	LSE
00:16:29	0.416	500	O	0.414	0.416	Buy		4,097,387	372	LSE
00:16:14	0.414	50000	AT	0.413	0.414	Buy		4,096,887	371	LSE
00:15:58	0.414	4695	AT	0.414	0.415	Sell		4,046,887	370	LSE
00:15:10	0.414	50000	AT	0.413	0.414	Buy		4,042,192	369	LSE
00:14:58	0.414	50000	AT	0.413	0.414	Buy		3,992,192	368	LSE
00:14:52	0.414	50000	AT	0.413	0.414	Buy		3,942,192	367	LSE
00:14:02	0.415	7087	AT	0.415	0.416	Sell		3,892,192	366	LSE
00:13:38	0.415	50000	AT	0.414	0.415	Buy		3,885,105	365	LSE
00:12:59	0.415	21000	O	0.415	0.416	Sell		3,835,105	364	LSE
00:12:52	0.417	48275	AT	0.417	0.418	Sell		3,814,105	363	LSE
00:12:47	0.418	48832	AT	0.417	0.418	Buy		3,765,830	362	LSE
00:12:46	0.418	21000	O	0.417	0.418	Buy		3,716,998	361	LSE
00:12:08	0.415	2000	AT	0.414	0.415	Buy		3,695,998	360	LSE
00:11:41	0.418	2000	AT	0.417	0.418	Buy		3,693,998	359	LSE
00:11:26	0.418	20000	AT	0.418	0.419	Sell		3,691,998	358	LSE
00:10:09	0.421	240	O	0.421	0.423	Sell		3,671,998	357	LSE
00:08:43	0.423	13969	AT	0.422	0.423	Buy		3,671,758	356	LSE
00:08:41	0.423	1000	AT	0.422	0.423	Buy		3,657,789	355	LSE
00:05:57	0.421	600	O	0.42	0.422			3,656,789	354	LSE
00:04:34	0.422	2050	AT	0.421	0.422	Buy		3,656,189	353	LSE
00:03:21	0.423	28010	AT	0.422	0.423	Buy		3,654,139	352	LSE
00:03:02	0.421	1000	AT	0.421	0.422	Sell		3,626,129	351	LSE

USIMO12 Ex:11,39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions