-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:13-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:03	0.417	12573	AT	0.417	0.419	Sell		524,388	51	LSE
21:38:02	0.417	51	O	0.415	0.417	Buy		511,815	50	LSE
21:31:05	0.418	771	O	0.416	0.418	Buy		511,764	49	LSE
21:16:53	0.416	2000	AT	0.416	0.417	Sell		510,993	48	LSE
21:16:53	0.416	30000	AT	0.416	0.417	Sell		508,993	47	LSE
21:16:38	0.417	1	AT	0.417	0.418	Sell		478,993	46	LSE
21:12:44	0.419	250	AT	0.417	0.419	Buy		478,992	45	LSE
21:01:26	0.418	280	O	0.417	0.418	Buy		478,742	44	LSE
20:39:07	0.421	6	O	0.419	0.421	Buy		478,462	43	LSE
20:15:47	0.419	73	O	0.419	0.421	Sell		478,456	42	LSE
20:11:39	0.419	6163	AT	0.419	0.421	Sell		478,383	41	LSE
20:10:11	0.419	500	O	0.419	0.421	Sell		472,220	40	LSE
20:00:28	0.419	250	O	0.419	0.42	Sell		471,720	39	LSE
19:59:53	0.418	325	O	0.418	0.42	Sell		471,470	38	LSE
19:54:26	0.417	3500	AT	0.417	0.42	Sell		471,145	37	LSE
19:45:46	0.417	500	AT	0.417	0.42	Sell		467,645	36	LSE
19:36:32	0.42	3	AT	0.418	0.42	Buy		467,145	35	LSE
19:17:29	0.419	165139	AT	0.417	0.419	Buy		467,142	34	LSE
19:15:58	0.419	4367	AT	0.419	0.42	Sell		302,003	33	LSE
19:15:58	0.419	58000	AT	0.418	0.419	Buy		297,636	32	LSE
19:15:58	0.419	57999	AT	0.418	0.419	Buy		239,636	31	LSE
19:15:47	0.419	1	O	0.418	0.419	Buy		181,637	30	LSE
19:15:47	0.419	1	AT	0.419	0.42	Sell		181,636	29	LSE
19:14:58	0.419	1	AT	0.418	0.419	Buy		181,635	28	LSE
19:14:27	0.419	1	AT	0.418	0.419	Buy		181,634	27	LSE
19:06:03	0.417	2000	AT	0.417	0.418	Sell		181,633	26	LSE
18:54:15	0.419	21946	AT	0.418	0.419	Buy		179,633	25	LSE
18:54:15	0.419	46400	AT	0.418	0.419	Buy		157,687	24	LSE
18:51:41	0.42	3387	AT	0.418	0.42	Buy		111,287	23	LSE
18:44:34	0.421	313	O	0.419	0.421	Buy		107,900	22	LSE
18:42:04	0.422	406	O	0.42	0.422	Buy		107,587	21	LSE
18:28:09	0.421	86	AT	0.421	0.422	Sell		107,181	20	LSE
18:26:26	0.422	350	O	0.421	0.422	Buy		107,095	19	LSE
18:26:26	0.421	629	AT	0.42	0.421	Buy		106,745	18	LSE
18:26:08	0.421	5	AT	0.42	0.421	Buy		106,116	17	LSE
18:23:16	0.421	372	O	0.419	0.421	Buy		106,111	16	LSE
18:13:37	0.42	58000	AT	0.419	0.42	Buy		105,739	15	LSE
18:05:45	0.421	1309	O	0.419	0.421	Buy		47,739	14	LSE
17:53:18	0.418	1022	AT	0.418	0.42	Sell		46,430	13	LSE
17:29:46	0.416	2000	AT	0.416	0.418	Sell		45,408	12	LSE
17:26:03	0.416	250	O	0.416	0.417	Sell		43,408	11	LSE
17:24:55	0.417	482	AT	0.417	0.418	Sell		43,158	10	LSE
17:19:34	0.417	743	O	0.417	0.419	Sell		42,676	9	LSE
17:12:36	0.416	440	AT	0.415	0.416	Buy		41,933	8	LSE
17:11:13	0.417	336	AT	0.415	0.417	Buy		41,493	7	LSE
17:09:03	0.416	7000	AT	0.416	0.418	Sell		41,157	6	LSE
17:08:18	0.415	1000	AT	0.415	0.418	Sell		34,157	5	LSE
17:04:16	0.416	2000	AT	0.413	0.416	Buy		33,157	4	LSE
17:00:22	0.415	27549	UT	0.431	0.432			31,157	3	LSE
17:00:01	0.412	39	O	0.431	0.432			3,608	2	LSE
17:00:01	0.412	3569	O	0.431	0.432			3,569	1	LSE

FireFox Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions