-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:03-00:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:00	0.413	37324	AT	0.412	0.413	Buy		10,744,650	701	LSE
01:01:43	0.408	50000	AT	0.408	0.409	Sell		10,707,326	700	LSE
01:01:37	0.407	50000	AT	0.406	0.407	Buy		10,657,326	699	LSE
01:01:28	0.406	1108	AT	0.406	0.407	Sell		10,607,326	698	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,606,218	697	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,603,342	696	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,600,466	695	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,597,590	694	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,594,714	693	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,591,838	692	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,588,962	691	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,586,086	690	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,583,210	689	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,580,334	688	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,577,458	687	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,574,582	686	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,571,706	685	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,568,830	684	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,565,954	683	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,563,078	682	LSE
01:01:28	0.406	2876	AT	0.406	0.407	Sell		10,560,202	681	LSE
01:00:54	0.407	4314	AT	0.407	0.408	Sell		10,557,326	680	LSE
01:00:54	0.407	4314	AT	0.407	0.408	Sell		10,553,012	679	LSE
01:00:54	0.407	4314	AT	0.407	0.408	Sell		10,548,698	678	LSE
01:00:54	0.407	4314	AT	0.407	0.408	Sell		10,544,384	677	LSE
01:00:49	0.408	50000	AT	0.407	0.408	Buy		10,540,070	676	LSE
01:00:27	0.407	10393	AT	0.406	0.407	Buy		10,490,070	675	LSE
01:00:27	0.407	10393	AT	0.406	0.407	Buy		10,479,677	674	LSE
01:00:27	0.407	3268	AT	0.406	0.407	Buy		10,469,284	673	LSE
00:58:54	0.408	4183	AT	0.408	0.409	Sell		10,466,016	672	LSE
00:58:54	0.408	4183	AT	0.408	0.409	Sell		10,461,833	671	LSE
00:58:44	0.408	7680	AT	0.407	0.408	Buy		10,457,650	670	LSE
00:58:18	0.408	6928	AT	0.408	0.409	Sell		10,449,970	669	LSE
00:58:03	0.409	50000	AT	0.409	0.41	Sell		10,443,042	668	LSE
00:57:49	0.409	50000	AT	0.408	0.409	Buy		10,393,042	667	LSE
00:57:38	0.409	6798	AT	0.409	0.41	Sell		10,343,042	666	LSE
00:57:25	0.407	50000	AT	0.406	0.407	Buy		10,336,244	665	LSE
00:56:54	0.406	46400	AT	0.406	0.407	Sell		10,286,244	664	LSE
00:56:39	0.407	50000	AT	0.407	0.408	Sell		10,239,844	663	LSE
00:56:39	0.407	17447	AT	0.407	0.408	Sell		10,189,844	662	LSE
00:56:39	0.407	32553	AT	0.407	0.408	Sell		10,172,397	661	LSE
00:56:32	0.409	283	O	0.407	0.409	Buy		10,139,844	660	LSE
00:56:32	0.409	165	O	0.407	0.409	Buy		10,139,561	659	LSE
00:55:54	0.408	300	O	0.407	0.408	Buy		10,139,396	658	LSE
00:55:50	0.408	50000	AT	0.407	0.408	Buy		10,139,096	657	LSE
00:55:18	0.408	31141	AT	0.407	0.408	Buy		10,089,096	656	LSE
00:55:18	0.408	13825	AT	0.407	0.408	Buy		10,057,955	655	LSE
00:55:18	0.408	5034	AT	0.407	0.408	Buy		10,044,130	654	LSE
00:55:06	0.407	46732	AT	0.407	0.408	Sell		10,039,096	653	LSE
00:55:06	0.407	3268	AT	0.407	0.408	Sell		9,992,364	652	LSE
00:54:56	0.408	9347	AT	0.407	0.408	Buy		9,989,096	651	LSE

Invesco Trust for Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions