![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,270,114 | 501 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,267,794 | 500 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,265,474 | 499 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,263,154 | 498 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,260,834 | 497 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,258,514 | 496 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,256,194 | 495 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,253,874 | 494 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,251,554 | 493 | LSE | |
00:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7,249,234 | 492 | LSE | |
00:34:41 | 0.397 | 50000 | AT | 0.396 | 0.397 | Buy | 7,246,914 | 491 | LSE | |
00:34:31 | 0.397 | 31175 | AT | 0.397 | 0.398 | Sell | 7,196,914 | 490 | LSE | |
00:34:31 | 0.397 | 18825 | AT | 0.397 | 0.398 | Sell | 7,165,739 | 489 | LSE | |
00:33:46 | 0.395 | 43040 | AT | 0.394 | 0.395 | Buy | 7,146,914 | 488 | LSE | |
00:33:43 | 0.395 | 2320 | AT | 0.394 | 0.395 | Buy | 7,103,874 | 487 | LSE | |
00:33:43 | 0.395 | 2320 | AT | 0.394 | 0.395 | Buy | 7,101,554 | 486 | LSE | |
00:33:43 | 0.395 | 2320 | AT | 0.394 | 0.395 | Buy | 7,099,234 | 485 | LSE | |
00:33:10 | 0.396 | 6659 | AT | 0.394 | 0.396 | Buy | 7,096,914 | 484 | LSE | |
00:32:20 | 0.395 | 22322 | AT | 0.394 | 0.395 | Buy | 7,090,255 | 483 | LSE | |
00:32:06 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 7,067,933 | 482 | LSE | |
00:31:26 | 0.395 | 6864 | AT | 0.394 | 0.395 | Buy | 7,017,933 | 481 | LSE | |
00:31:26 | 0.395 | 7157 | AT | 0.394 | 0.395 | Buy | 7,011,069 | 480 | LSE | |
00:31:08 | 0.395 | 17415 | AT | 0.394 | 0.395 | Buy | 7,003,912 | 479 | LSE | |
00:31:08 | 0.395 | 3596 | AT | 0.394 | 0.395 | Buy | 6,986,497 | 478 | LSE | |
00:31:08 | 0.395 | 28989 | AT | 0.394 | 0.395 | Buy | 6,982,901 | 477 | LSE | |
00:31:08 | 0.394 | 4812 | AT | 0.394 | 0.395 | Sell | 6,953,912 | 476 | LSE | |
00:31:00 | 0.394 | 9608 | AT | 0.394 | 0.395 | Sell | 6,949,100 | 475 | LSE | |
00:31:00 | 0.394 | 9608 | AT | 0.394 | 0.395 | Sell | 6,939,492 | 474 | LSE | |
00:31:00 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 6,929,884 | 473 | LSE | |
00:30:41 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 6,879,884 | 472 | LSE | |
00:30:41 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 6,829,884 | 471 | LSE | |
00:30:00 | 0.398 | 1000 | O | 0.397 | 0.399 | 6,779,884 | 470 | LSE | ||
00:30:00 | 0.398 | 50000 | AT | 0.398 | 0.399 | Sell | 6,778,884 | 469 | LSE | |
00:29:56 | 0.398 | 340 | O | 0.397 | 0.398 | Buy | 6,728,884 | 468 | LSE | |
00:27:37 | 0.393 | 46400 | AT | 0.392 | 0.393 | Buy | 6,728,544 | 467 | LSE | |
00:27:37 | 0.393 | 46400 | AT | 0.392 | 0.393 | Buy | 6,682,144 | 466 | LSE | |
00:26:57 | 0.394 | 20539 | AT | 0.393 | 0.394 | Buy | 6,635,744 | 465 | LSE | |
00:26:57 | 0.394 | 29461 | AT | 0.393 | 0.394 | Buy | 6,615,205 | 464 | LSE | |
00:26:08 | 0.395 | 2000 | O | 0.394 | 0.395 | Buy | 6,585,744 | 463 | LSE | |
00:25:56 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 6,583,744 | 462 | LSE | |
00:25:51 | 0.395 | 15 | AT | 0.395 | 0.396 | Sell | 6,533,744 | 461 | LSE | |
00:25:43 | 0.397 | 3000 | O | 0.395 | 0.397 | Buy | 6,533,729 | 460 | LSE | |
00:25:10 | 0.396 | 7000 | O | 0.394 | 0.396 | Buy | 6,530,729 | 459 | LSE | |
00:25:04 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 6,523,729 | 458 | LSE | |
00:25:04 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 6,477,329 | 457 | LSE | |
00:22:17 | 0.397 | 16986 | AT | 0.397 | 0.398 | Sell | 6,430,929 | 456 | LSE | |
00:22:17 | 0.397 | 29414 | AT | 0.396 | 0.397 | Buy | 6,413,943 | 455 | LSE | |
00:22:17 | 0.397 | 5584 | AT | 0.396 | 0.397 | Buy | 6,384,529 | 454 | LSE | |
00:22:17 | 0.397 | 15002 | AT | 0.396 | 0.397 | Buy | 6,378,945 | 453 | LSE | |
00:22:04 | 0.397 | 1229 | AT | 0.397 | 0.398 | Sell | 6,363,943 | 452 | LSE | |
00:21:02 | 0.4 | 46400 | AT | 0.399 | 0.4 | Buy | 6,362,714 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions