-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:03-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:21	0.398	3268	AT	0.397	0.398	Buy		4,448,978	351	LSE
00:03:21	0.398	2320	AT	0.397	0.398	Buy		4,445,710	350	LSE
00:03:21	0.398	2320	AT	0.397	0.398	Buy		4,443,390	349	LSE
00:03:21	0.398	2320	AT	0.397	0.398	Buy		4,441,070	348	LSE
00:03:21	0.398	2320	AT	0.397	0.398	Buy		4,438,750	347	LSE
00:03:21	0.398	2320	AT	0.397	0.398	Buy		4,436,430	346	LSE
00:03:17	0.397	29670	AT	0.396	0.397	Buy		4,434,110	345	LSE
00:03:17	0.397	20330	AT	0.396	0.397	Buy		4,404,440	344	LSE
00:02:57	0.397	500	AT	0.397	0.398	Sell		4,384,110	343	LSE
00:02:53	0.397	20100	AT	0.396	0.397	Buy		4,383,610	342	LSE
00:02:43	0.397	824	AT	0.397	0.398	Sell		4,363,510	341	LSE
00:02:28	0.397	1000	AT	0.397	0.398	Sell		4,362,686	340	LSE
00:02:12	0.398	1208	AT	0.398	0.399	Sell		4,361,686	339	LSE
00:02:12	0.398	1200	AT	0.398	0.399	Sell		4,360,478	338	LSE
00:01:22	0.4	821	AT	0.4	0.401	Sell		4,359,278	337	LSE
00:01:22	0.4	1000	AT	0.4	0.401	Sell		4,358,457	336	LSE
00:01:22	0.4	100	AT	0.4	0.401	Sell		4,357,457	335	LSE
00:00:45	0.402	15	O	0.402	0.404	Sell		4,357,357	334	LSE
00:00:41	0.403	5644	AT	0.402	0.403	Buy		4,357,342	333	LSE
23:59:34	0.406	135574	AT	0.405	0.406	Buy		4,351,698	332	LSE
23:59:34	0.406	20641	AT	0.406	0.407	Sell		4,216,124	331	LSE
23:59:34	0.406	89818	AT	0.406	0.407	Sell		4,195,483	330	LSE
23:59:34	0.406	45756	AT	0.406	0.407	Sell		4,105,665	329	LSE
23:59:34	0.406	48419	AT	0.405	0.406	Buy		4,059,909	328	LSE
23:59:34	0.406	48419	AT	0.405	0.406	Buy		4,011,490	327	LSE
23:59:04	0.406	5644	AT	0.405	0.406	Buy		3,963,071	326	LSE
23:58:20	0.408	1000	O	0.406	0.408	Buy		3,957,427	325	LSE
23:57:37	0.408	50000	AT	0.407	0.408	Buy		3,956,427	324	LSE
23:57:19	0.408	488	AT	0.408	0.409	Sell		3,906,427	323	LSE
23:57:15	0.409	37255	AT	0.408	0.409	Buy		3,905,939	322	LSE
23:57:15	0.409	3268	AT	0.408	0.409	Buy		3,868,684	321	LSE
23:57:15	0.409	3268	AT	0.408	0.409	Buy		3,865,416	320	LSE
23:57:10	0.409	6209	AT	0.408	0.409	Buy		3,862,148	319	LSE
23:57:06	0.41	1336	AT	0.409	0.41	Buy		3,855,939	318	LSE
23:56:45	0.41	24736	AT	0.409	0.41	Buy		3,854,603	317	LSE
23:56:45	0.41	21996	AT	0.409	0.41	Buy		3,829,867	316	LSE
23:56:45	0.41	3268	AT	0.409	0.41	Buy		3,807,871	315	LSE
23:56:38	0.409	2744	AT	0.408	0.409	Buy		3,804,603	314	LSE
23:56:38	0.409	7288	AT	0.408	0.409	Buy		3,801,859	313	LSE
23:56:38	0.409	7288	AT	0.408	0.409	Buy		3,794,571	312	LSE
23:56:38	0.409	6536	AT	0.408	0.409	Buy		3,787,283	311	LSE
23:56:38	0.409	6536	AT	0.408	0.409	Buy		3,780,747	310	LSE
23:56:38	0.409	6536	AT	0.408	0.409	Buy		3,774,211	309	LSE
23:56:38	0.409	6536	AT	0.408	0.409	Buy		3,767,675	308	LSE
23:56:38	0.409	6536	AT	0.408	0.409	Buy		3,761,139	307	LSE
23:56:16	0.409	6536	AT	0.408	0.409	Buy		3,754,603	306	LSE
23:56:16	0.409	3268	AT	0.408	0.409	Buy		3,748,067	305	LSE
23:55:20	0.41	51330	AT	0.409	0.41	Buy		3,744,799	304	LSE
23:54:54	0.41	6536	AT	0.409	0.41	Buy		3,693,469	303	LSE
23:54:54	0.41	6536	AT	0.409	0.41	Buy		3,686,933	302	LSE
23:54:54	0.41	6536	AT	0.409	0.41	Buy		3,680,397	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions