-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:52-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:53	0.409	50000	AT	0.408	0.409	Buy		3,250,488	251	LSE
23:52:37	0.409	50000	AT	0.408	0.409	Buy		3,200,488	250	LSE
23:52:32	0.408	50000	AT	0.407	0.408	Buy		3,150,488	249	LSE
23:52:29	0.408	15264	AT	0.407	0.408	Buy		3,100,488	248	LSE
23:52:29	0.408	2582	AT	0.407	0.408	Buy		3,085,224	247	LSE
23:52:29	0.408	10491	AT	0.407	0.408	Buy		3,082,642	246	LSE
23:52:17	0.407	504	AT	0.406	0.407	Buy		3,072,151	245	LSE
23:52:17	0.407	50000	AT	0.406	0.407	Buy		3,071,647	244	LSE
23:52:07	0.406	50000	AT	0.405	0.406	Buy		3,021,647	243	LSE
23:51:50	0.406	15291	AT	0.405	0.406	Buy		2,971,647	242	LSE
23:51:50	0.406	34709	AT	0.404	0.406	Buy		2,956,356	241	LSE
23:51:47	0.405	50000	AT	0.404	0.405	Buy		2,921,647	240	LSE
23:51:35	0.405	4052	AT	0.404	0.405	Buy		2,871,647	239	LSE
23:51:35	0.405	4052	AT	0.404	0.405	Buy		2,867,595	238	LSE
23:51:35	0.405	4052	AT	0.404	0.405	Buy		2,863,543	237	LSE
23:51:35	0.405	4052	AT	0.404	0.405	Buy		2,859,491	236	LSE
23:51:24	0.405	3269	AT	0.404	0.405	Buy		2,855,439	235	LSE
23:51:24	0.405	4314	AT	0.404	0.405	Buy		2,852,170	234	LSE
23:51:24	0.405	10622	AT	0.404	0.405	Buy		2,847,856	233	LSE
23:51:06	0.405	38692	AT	0.404	0.405	Buy		2,837,234	232	LSE
23:51:06	0.405	11308	AT	0.404	0.405	Buy		2,798,542	231	LSE
23:51:04	0.404	1000	AT	0.404	0.405	Sell		2,787,234	230	LSE
23:51:00	0.405	500	AT	0.405	0.406	Sell		2,786,234	229	LSE
23:50:46	0.405	50000	AT	0.404	0.405	Buy		2,785,734	228	LSE
23:50:27	0.407	500	AT	0.406	0.407	Buy		2,735,734	227	LSE
23:50:26	0.408	18923	AT	0.407	0.408	Buy		2,735,234	226	LSE
23:50:26	0.408	7059	AT	0.407	0.408	Buy		2,716,311	225	LSE
23:50:03	0.41	2013	O	0.408	0.41	Buy		2,709,252	224	LSE
23:49:09	0.411	500	AT	0.411	0.412	Sell		2,707,239	223	LSE
23:49:07	0.411	1000	AT	0.411	0.412	Sell		2,706,739	222	LSE
23:48:28	0.412	5944	AT	0.412	0.413	Sell		2,705,739	221	LSE
23:48:28	0.412	44056	AT	0.412	0.413	Sell		2,699,795	220	LSE
23:47:41	0.413	31110	AT	0.412	0.413	Buy		2,655,739	219	LSE
23:47:41	0.413	18890	AT	0.412	0.413	Buy		2,624,629	218	LSE
23:47:32	0.412	5533	AT	0.411	0.412	Buy		2,605,739	217	LSE
23:47:03	0.412	21147	AT	0.412	0.413	Sell		2,600,206	216	LSE
23:46:36	0.413	3333	AT	0.413	0.414	Sell		2,579,059	215	LSE
23:46:25	0.414	2222	AT	0.414	0.415	Sell		2,575,726	214	LSE
23:44:30	0.417	40	O	0.416	0.417	Buy		2,573,504	213	LSE
23:43:31	0.42	82	O	0.419	0.42	Buy		2,573,464	212	LSE
23:40:48	0.422	20000	AT	0.422	0.423	Sell		2,573,382	211	LSE
23:39:55	0.42	21047	AT	0.419	0.42	Buy		2,553,382	210	LSE
23:39:55	0.42	2320	AT	0.419	0.42	Buy		2,532,335	209	LSE
23:39:55	0.42	22191	AT	0.419	0.42	Buy		2,530,015	208	LSE
23:39:36	0.42	100	AT	0.419	0.42	Buy		2,507,824	207	LSE
23:39:10	0.421	50000	AT	0.421	0.422	Sell		2,507,724	206	LSE
23:39:09	0.421	1906	AT	0.42	0.421	Buy		2,457,724	205	LSE
23:39:06	0.421	4085	AT	0.42	0.421	Buy		2,455,818	204	LSE
23:39:06	0.421	4085	AT	0.42	0.421	Buy		2,451,733	203	LSE
23:39:06	0.421	4085	AT	0.42	0.421	Buy		2,447,648	202	LSE
23:39:06	0.421	4085	AT	0.42	0.421	Buy		2,443,563	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions