-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (00:47-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:27	0.404	6536	AT	0.403	0.404	Buy		9,266,779	601	LSE
00:47:15	0.403	14380	AT	0.403	0.404	Sell		9,260,243	600	LSE
00:46:52	0.404	50000	AT	0.403	0.404	Buy		9,245,863	599	LSE
00:46:35	0.403	33528	AT	0.403	0.404	Sell		9,195,863	598	LSE
00:46:35	0.403	16472	AT	0.403	0.404	Sell		9,162,335	597	LSE
00:46:12	0.403	33659	AT	0.402	0.403	Buy		9,145,863	596	LSE
00:46:12	0.403	6537	AT	0.402	0.403	Buy		9,112,204	595	LSE
00:46:12	0.403	9804	AT	0.402	0.403	Buy		9,105,667	594	LSE
00:45:34	0.403	50000	AT	0.402	0.403	Buy		9,095,863	593	LSE
00:45:09	0.404	31928	AT	0.404	0.405	Sell		9,045,863	592	LSE
00:45:09	0.404	12059	AT	0.404	0.405	Sell		9,013,935	591	LSE
00:45:09	0.404	3399	AT	0.404	0.405	Sell		9,001,876	590	LSE
00:45:09	0.404	2614	AT	0.404	0.405	Sell		8,998,477	589	LSE
00:45:04	0.404	3595	AT	0.403	0.404	Buy		8,995,863	588	LSE
00:44:54	0.403	11406	AT	0.403	0.404	Sell		8,992,268	587	LSE
00:44:54	0.403	5131	AT	0.403	0.404	Sell		8,980,862	586	LSE
00:44:38	0.404	30395	AT	0.403	0.404	Buy		8,975,731	585	LSE
00:44:16	0.405	26082	AT	0.405	0.406	Sell		8,945,336	584	LSE
00:44:08	0.406	50000	AT	0.405	0.406	Buy		8,919,254	583	LSE
00:43:43	0.407	1548	O	0.406	0.407	Buy		8,869,254	582	LSE
00:43:42	0.407	13937	AT	0.406	0.407	Buy		8,867,706	581	LSE
00:43:13	0.408	300	O	0.408	0.409	Sell		8,853,769	580	LSE
00:42:49	0.409	27940	AT	0.409	0.41	Sell		8,853,469	579	LSE
00:42:49	0.409	22060	AT	0.409	0.41	Sell		8,825,529	578	LSE
00:42:47	0.41	8272	AT	0.41	0.411	Sell		8,803,469	577	LSE
00:42:47	0.41	21570	AT	0.41	0.411	Sell		8,795,197	576	LSE
00:42:47	0.41	17158	AT	0.41	0.411	Sell		8,773,627	575	LSE
00:42:45	0.41	3000	AT	0.41	0.411	Sell		8,756,469	574	LSE
00:42:42	0.41	50000	AT	0.409	0.41	Buy		8,753,469	573	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,703,469	572	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,700,528	571	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,697,587	570	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,694,646	569	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,691,705	568	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,688,764	567	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,685,823	566	LSE
00:42:16	0.41	2941	AT	0.41	0.411	Sell		8,682,882	565	LSE
00:42:07	0.41	9641	AT	0.41	0.411	Sell		8,679,941	564	LSE
00:41:16	0.408	100	O	0.408	0.409	Sell		8,670,300	563	LSE
00:41:07	0.409	300	O	0.408	0.409	Buy		8,670,200	562	LSE
00:41:01	0.408	50000	AT	0.407	0.408	Buy		8,669,900	561	LSE
00:40:44	0.407	50000	AT	0.406	0.407	Buy		8,619,900	560	LSE
00:40:33	0.407	50000	AT	0.407	0.408	Sell		8,569,900	559	LSE
00:40:26	0.407	10000	AT	0.406	0.407	Buy		8,519,900	558	LSE
00:40:26	0.407	5781	AT	0.406	0.407	Buy		8,509,900	557	LSE
00:40:26	0.407	18662	AT	0.406	0.407	Buy		8,504,119	556	LSE
00:40:26	0.407	10393	AT	0.406	0.407	Buy		8,485,457	555	LSE
00:40:26	0.407	6798	AT	0.406	0.407	Buy		8,475,064	554	LSE
00:40:26	0.407	8366	AT	0.406	0.407	Buy		8,468,266	553	LSE
00:40:13	0.406	45360	AT	0.406	0.407	Sell		8,459,900	552	LSE
00:40:13	0.406	2320	AT	0.406	0.408	Sell		8,414,540	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions