-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:54-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:54	0.41	6536	AT	0.409	0.41	Buy		3,680,397	301	LSE
23:54:54	0.41	6536	AT	0.409	0.41	Buy		3,673,861	300	LSE
23:54:54	0.41	13074	AT	0.409	0.41	Buy		3,667,325	299	LSE
23:54:54	0.41	9804	AT	0.409	0.41	Buy		3,654,251	298	LSE
23:54:43	0.41	50000	AT	0.409	0.41	Buy		3,644,447	297	LSE
23:54:41	0.409	38823	AT	0.408	0.409	Buy		3,594,447	296	LSE
23:54:41	0.409	11177	AT	0.408	0.409	Buy		3,555,624	295	LSE
23:54:29	0.408	11765	AT	0.407	0.408	Buy		3,544,447	294	LSE
23:54:29	0.408	11765	AT	0.407	0.408	Buy		3,532,682	293	LSE
23:54:29	0.408	7321	AT	0.407	0.408	Buy		3,520,917	292	LSE
23:54:29	0.408	3269	AT	0.407	0.408	Buy		3,513,596	291	LSE
23:54:29	0.408	4052	AT	0.407	0.408	Buy		3,510,327	290	LSE
23:54:19	0.407	50000	AT	0.406	0.407	Buy		3,506,275	289	LSE
23:54:03	0.409	980	AT	0.408	0.409	Buy		3,456,275	288	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,455,295	287	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,452,027	286	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,448,759	285	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,445,491	284	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,442,223	283	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,438,955	282	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,435,687	281	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,432,419	280	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,429,151	279	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,425,883	278	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,422,615	277	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,419,347	276	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,416,079	275	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,412,811	274	LSE
23:54:02	0.409	3268	AT	0.408	0.409	Buy		3,409,543	273	LSE
23:53:58	0.409	2483	AT	0.408	0.409	Buy		3,406,275	272	LSE
23:53:58	0.409	8301	AT	0.408	0.409	Buy		3,403,792	271	LSE
23:53:58	0.409	6536	AT	0.408	0.409	Buy		3,395,491	270	LSE
23:53:58	0.409	6536	AT	0.408	0.409	Buy		3,388,955	269	LSE
23:53:58	0.409	6536	AT	0.408	0.409	Buy		3,382,419	268	LSE
23:53:58	0.409	6536	AT	0.408	0.409	Buy		3,375,883	267	LSE
23:53:58	0.409	6536	AT	0.408	0.409	Buy		3,369,347	266	LSE
23:53:58	0.409	6536	AT	0.408	0.409	Buy		3,362,811	265	LSE
23:53:45	0.409	50000	AT	0.408	0.409	Buy		3,356,275	264	LSE
23:53:23	0.409	555	O	0.408	0.409	Buy		3,306,275	263	LSE
23:53:19	0.408	6536	AT	0.407	0.408	Buy		3,305,720	262	LSE
23:53:19	0.408	3268	AT	0.407	0.408	Buy		3,299,184	261	LSE
23:53:19	0.408	3268	AT	0.407	0.408	Buy		3,295,916	260	LSE
23:53:19	0.408	3268	AT	0.407	0.408	Buy		3,292,648	259	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,289,380	258	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,283,824	257	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,278,268	256	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,272,712	255	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,267,156	254	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,261,600	253	LSE
23:53:00	0.409	5556	AT	0.408	0.409	Buy		3,256,044	252	LSE
23:52:53	0.409	50000	AT	0.408	0.409	Buy		3,250,488	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions