![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:21:02 | 0.4 | 46400 | AT | 0.399 | 0.4 | Buy | 6,362,714 | 451 | LSE | |
00:21:02 | 0.4 | 46400 | AT | 0.399 | 0.4 | Buy | 6,316,314 | 450 | LSE | |
00:20:48 | 0.399 | 27 | AT | 0.397 | 0.399 | Buy | 6,269,914 | 449 | LSE | |
00:19:36 | 0.398 | 41 | O | 0.398 | 0.401 | Sell | 6,269,887 | 448 | LSE | |
00:18:52 | 0.398 | 316 | O | 0.396 | 0.398 | Buy | 6,269,846 | 447 | LSE | |
00:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6,269,530 | 446 | LSE | |
00:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6,264,367 | 445 | LSE | |
00:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6,259,204 | 444 | LSE | |
00:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6,254,041 | 443 | LSE | |
00:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6,248,878 | 442 | LSE | |
00:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6,243,715 | 441 | LSE | |
00:18:01 | 0.399 | 1139 | O | 0.397 | 0.399 | Buy | 6,238,552 | 440 | LSE | |
00:17:17 | 0.396 | 125869 | AT | 0.395 | 0.396 | Buy | 6,237,413 | 439 | LSE | |
00:17:17 | 0.396 | 32089 | AT | 0.395 | 0.396 | Buy | 6,111,544 | 438 | LSE | |
00:17:17 | 0.396 | 157958 | AT | 0.395 | 0.396 | Buy | 6,079,455 | 437 | LSE | |
00:17:17 | 0.396 | 157953 | AT | 0.395 | 0.396 | Buy | 5,921,497 | 436 | LSE | |
00:16:04 | 0.392 | 61433 | AT | 0.391 | 0.392 | Buy | 5,763,544 | 435 | LSE | |
00:16:04 | 0.392 | 102455 | AT | 0.391 | 0.392 | Buy | 5,702,111 | 434 | LSE | |
00:16:04 | 0.392 | 10072 | AT | 0.391 | 0.392 | Buy | 5,599,656 | 433 | LSE | |
00:16:04 | 0.392 | 72822 | AT | 0.391 | 0.392 | Buy | 5,589,584 | 432 | LSE | |
00:15:19 | 0.39 | 9772 | AT | 0.39 | 0.391 | Sell | 5,516,762 | 431 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,506,990 | 430 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,494,832 | 429 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,482,674 | 428 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,470,516 | 427 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,458,358 | 426 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,446,200 | 425 | LSE | |
00:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5,434,042 | 424 | LSE | |
00:14:45 | 0.391 | 27 | O | 0.39 | 0.391 | Buy | 5,421,884 | 423 | LSE | |
00:14:21 | 0.389 | 300 | O | 0.389 | 0.39 | Sell | 5,421,857 | 422 | LSE | |
00:14:13 | 0.39 | 3000 | AT | 0.39 | 0.391 | Sell | 5,421,557 | 421 | LSE | |
00:13:57 | 0.391 | 2400 | O | 0.391 | 0.393 | Sell | 5,418,557 | 420 | LSE | |
00:13:55 | 0.392 | 1208 | AT | 0.392 | 0.393 | Sell | 5,416,157 | 419 | LSE | |
00:13:51 | 0.392 | 92965 | AT | 0.391 | 0.392 | Buy | 5,414,949 | 418 | LSE | |
00:13:51 | 0.392 | 24597 | AT | 0.391 | 0.392 | Buy | 5,321,984 | 417 | LSE | |
00:13:51 | 0.392 | 8425 | AT | 0.391 | 0.392 | Buy | 5,297,387 | 416 | LSE | |
00:13:51 | 0.392 | 50259 | AT | 0.391 | 0.392 | Buy | 5,288,962 | 415 | LSE | |
00:13:16 | 0.392 | 6000 | AT | 0.392 | 0.394 | Sell | 5,238,703 | 414 | LSE | |
00:13:06 | 0.394 | 48 | O | 0.392 | 0.394 | Buy | 5,232,703 | 413 | LSE | |
00:12:08 | 0.395 | 10 | O | 0.393 | 0.395 | Buy | 5,232,655 | 412 | LSE | |
00:11:55 | 0.395 | 500 | O | 0.394 | 0.395 | Buy | 5,232,645 | 411 | LSE | |
00:11:27 | 0.392 | 6000 | AT | 0.392 | 0.393 | Sell | 5,232,145 | 410 | LSE | |
00:11:25 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 5,226,145 | 409 | LSE | |
00:11:07 | 0.394 | 46400 | AT | 0.393 | 0.394 | Buy | 5,176,145 | 408 | LSE | |
00:11:07 | 0.394 | 46400 | AT | 0.393 | 0.394 | Buy | 5,129,745 | 407 | LSE | |
00:11:07 | 0.394 | 46400 | AT | 0.393 | 0.394 | Buy | 5,083,345 | 406 | LSE | |
00:11:06 | 0.394 | 4298 | AT | 0.394 | 0.395 | Sell | 5,036,945 | 405 | LSE | |
00:11:06 | 0.394 | 16782 | AT | 0.394 | 0.395 | Sell | 5,032,647 | 404 | LSE | |
00:10:50 | 0.395 | 134896 | AT | 0.394 | 0.395 | Buy | 5,015,865 | 403 | LSE | |
00:10:50 | 0.395 | 48114 | AT | 0.394 | 0.395 | Buy | 4,880,969 | 402 | LSE | |
00:10:50 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 4,832,855 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions