-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:35-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:04	0.428	426	O	0.428	0.43	Sell		1,839,267	151	LSE
23:35:00	0.431	50000	AT	0.431	0.432	Sell		1,838,841	150	LSE
23:34:47	0.432	1000	AT	0.431	0.432	Buy		1,788,841	149	LSE
23:34:36	0.432	2000	AT	0.431	0.432	Buy		1,787,841	148	LSE
23:34:20	0.43	1000	O	0.43	0.432	Sell		1,785,841	147	LSE
23:34:20	0.431	50000	AT	0.43	0.431	Buy		1,784,841	146	LSE
23:34:17	0.43	13085	AT	0.43	0.431	Sell		1,734,841	145	LSE
23:34:17	0.43	13085	AT	0.43	0.431	Sell		1,721,756	144	LSE
23:34:11	0.43	8776	AT	0.429	0.43	Buy		1,708,671	143	LSE
23:33:45	0.43	15279	AT	0.43	0.431	Sell		1,699,895	142	LSE
23:33:43	0.43	500	AT	0.429	0.43	Buy		1,684,616	141	LSE
23:33:21	0.428	50000	AT	0.427	0.428	Buy		1,684,116	140	LSE
23:33:10	0.427	3497	AT	0.427	0.428	Sell		1,634,116	139	LSE
23:33:01	0.425	36180	AT	0.424	0.425	Buy		1,630,619	138	LSE
23:33:01	0.425	3268	AT	0.424	0.425	Buy		1,594,439	137	LSE
23:33:01	0.425	3268	AT	0.424	0.425	Buy		1,591,171	136	LSE
23:32:36	0.424	50000	AT	0.423	0.424	Buy		1,587,903	135	LSE
23:32:34	0.423	8831	AT	0.423	0.424	Sell		1,537,903	134	LSE
23:32:34	0.424	7582	AT	0.424	0.425	Sell		1,529,072	133	LSE
23:32:26	0.425	1	AT	0.425	0.426	Sell		1,521,490	132	LSE
23:32:04	0.425	500	AT	0.424	0.425	Buy		1,521,489	131	LSE
23:32:00	0.423	29803	AT	0.422	0.423	Buy		1,520,989	130	LSE
23:32:00	0.423	9804	AT	0.422	0.423	Buy		1,491,186	129	LSE
23:32:00	0.423	5981	AT	0.422	0.423	Buy		1,481,382	128	LSE
23:32:00	0.423	4412	AT	0.422	0.423	Buy		1,475,401	127	LSE
23:31:41	0.423	50000	AT	0.423	0.424	Sell		1,470,989	126	LSE
23:31:30	0.422	300	O	0.42	0.422	Buy		1,420,989	125	LSE
23:31:24	0.421	50000	AT	0.421	0.422	Sell		1,420,689	124	LSE
23:31:19	0.422	50000	AT	0.422	0.423	Sell		1,370,689	123	LSE
23:31:16	0.425	2000	AT	0.423	0.425	Buy		1,320,689	122	LSE
23:31:01	0.421	50000	AT	0.419	0.421	Buy		1,318,689	121	LSE
23:30:33	0.423	11815	AT	0.423	0.425	Sell		1,268,689	120	LSE
23:30:33	0.423	15647	AT	0.423	0.425	Sell		1,256,874	119	LSE
23:30:24	0.422	50000	AT	0.421	0.422	Buy		1,241,227	118	LSE
23:30:24	0.422	50000	AT	0.421	0.422	Buy		1,191,227	117	LSE
23:24:56	0.418	10	O	0.418	0.419	Sell		1,141,227	116	LSE
23:23:07	0.42	2000	AT	0.42	0.421	Sell		1,141,217	115	LSE
23:22:58	0.42	15698	AT	0.42	0.421	Sell		1,139,217	114	LSE
23:22:58	0.42	15698	AT	0.42	0.421	Sell		1,123,519	113	LSE
23:22:58	0.42	15698	AT	0.42	0.421	Sell		1,107,821	112	LSE
23:19:41	0.42	6537	AT	0.42	0.421	Sell		1,092,123	111	LSE
23:19:41	0.42	9804	AT	0.42	0.421	Sell		1,085,586	110	LSE
23:18:56	0.42	2719	O	0.42	0.422	Sell		1,075,782	109	LSE
23:17:56	0.421	26273	AT	0.421	0.422	Sell		1,073,063	108	LSE
23:17:56	0.421	23727	AT	0.421	0.422	Sell		1,046,790	107	LSE
23:17:29	0.421	3500	AT	0.42	0.421	Buy		1,023,063	106	LSE
23:14:47	0.419	5882	AT	0.418	0.419	Buy		1,019,563	105	LSE
23:14:47	0.419	5882	AT	0.418	0.419	Buy		1,013,681	104	LSE
23:14:47	0.419	5882	AT	0.418	0.419	Buy		1,007,799	103	LSE
23:14:47	0.419	5882	AT	0.418	0.419	Buy		1,001,917	102	LSE
23:13:52	0.419	794	AT	0.418	0.419	Buy		996,035	101	LSE

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions