-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:40-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:13	0.406	2320	AT	0.406	0.408	Sell		8,414,540	551	LSE
00:40:13	0.406	2320	AT	0.406	0.408	Sell		8,412,220	550	LSE
00:40:12	0.407	50000	AT	0.407	0.408	Sell		8,409,900	549	LSE
00:40:05	0.406	50000	AT	0.405	0.406	Buy		8,359,900	548	LSE
00:40:04	0.406	50000	AT	0.406	0.407	Sell		8,309,900	547	LSE
00:39:32	0.403	54326	AT	0.402	0.403	Buy		8,259,900	546	LSE
00:39:32	0.403	46400	AT	0.402	0.403	Buy		8,205,574	545	LSE
00:39:32	0.403	46400	AT	0.402	0.403	Buy		8,159,174	544	LSE
00:39:24	0.404	25	O	0.402	0.404	Buy		8,112,774	543	LSE
00:39:05	0.403	25620	AT	0.402	0.403	Buy		8,112,749	542	LSE
00:39:05	0.403	13269	AT	0.402	0.403	Buy		8,087,129	541	LSE
00:39:05	0.403	4967	AT	0.402	0.403	Buy		8,073,860	540	LSE
00:39:05	0.403	3072	AT	0.402	0.403	Buy		8,068,893	539	LSE
00:39:05	0.403	3072	AT	0.402	0.403	Buy		8,065,821	538	LSE
00:38:51	0.403	10229	AT	0.403	0.404	Sell		8,062,749	537	LSE
00:38:51	0.403	10229	AT	0.403	0.404	Sell		8,052,520	536	LSE
00:38:51	0.403	9804	AT	0.403	0.404	Sell		8,042,291	535	LSE
00:38:51	0.403	9804	AT	0.403	0.404	Sell		8,032,487	534	LSE
00:38:51	0.403	9804	AT	0.403	0.404	Sell		8,022,683	533	LSE
00:38:49	0.403	21080	O	0.403	0.404	Sell		8,012,879	532	LSE
00:38:33	0.403	50000	AT	0.402	0.403	Buy		7,991,799	531	LSE
00:38:28	0.403	20618	AT	0.403	0.404	Sell		7,941,799	530	LSE
00:38:28	0.403	29382	AT	0.403	0.404	Sell		7,921,181	529	LSE
00:38:10	0.404	1139	O	0.404	0.405	Sell		7,891,799	528	LSE
00:38:10	0.404	1380	O	0.404	0.405	Sell		7,890,660	527	LSE
00:37:48	0.405	7250	AT	0.405	0.406	Sell		7,889,280	526	LSE
00:37:48	0.405	31311	AT	0.405	0.406	Sell		7,882,030	525	LSE
00:37:48	0.405	11439	AT	0.405	0.406	Sell		7,850,719	524	LSE
00:37:15	0.405	11373	AT	0.405	0.406	Sell		7,839,280	523	LSE
00:37:15	0.405	46400	AT	0.405	0.406	Sell		7,827,907	522	LSE
00:37:15	0.405	36687	AT	0.404	0.405	Buy		7,781,507	521	LSE
00:37:15	0.405	46400	AT	0.404	0.405	Buy		7,744,820	520	LSE
00:37:15	0.405	50000	AT	0.404	0.405	Buy		7,698,420	519	LSE
00:36:50	0.404	50000	AT	0.403	0.404	Buy		7,648,420	518	LSE
00:36:43	0.404	12517	AT	0.404	0.405	Sell		7,598,420	517	LSE
00:36:43	0.404	12517	AT	0.404	0.405	Sell		7,585,903	516	LSE
00:36:43	0.404	10785	AT	0.404	0.405	Sell		7,573,386	515	LSE
00:36:40	0.404	6732	AT	0.404	0.405	Sell		7,562,601	514	LSE
00:36:40	0.404	11145	AT	0.404	0.405	Sell		7,555,869	513	LSE
00:36:40	0.404	4412	AT	0.404	0.405	Sell		7,544,724	512	LSE
00:36:22	0.402	50000	AT	0.401	0.402	Buy		7,540,312	511	LSE
00:36:11	0.401	806	AT	0.401	0.402	Sell		7,490,312	510	LSE
00:36:11	0.401	46874	AT	0.401	0.402	Sell		7,489,506	509	LSE
00:36:11	0.401	2320	AT	0.401	0.402	Sell		7,442,632	508	LSE
00:35:30	0.398	10099	AT	0.398	0.399	Sell		7,440,312	507	LSE
00:35:30	0.398	10099	AT	0.398	0.399	Sell		7,430,213	506	LSE
00:35:26	0.398	50000	AT	0.397	0.398	Buy		7,420,114	505	LSE
00:35:16	0.397	50000	AT	0.396	0.397	Buy		7,370,114	504	LSE
00:35:14	0.397	31762	AT	0.397	0.398	Sell		7,320,114	503	LSE
00:35:14	0.397	18238	AT	0.397	0.398	Sell		7,288,352	502	LSE
00:35:11	0.398	2320	AT	0.398	0.399	Sell		7,270,114	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions