-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed 02 August 1:30AM

Delayed by 15 minutes

Last trades on 28/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:08	0.407	17060	AT	0.407	0.408	Sell		12,470,866	814	LSE
01:29:08	0.407	3268	AT	0.407	0.408	Sell		12,453,806	813	LSE
01:29:08	0.407	9053	AT	0.407	0.408	Sell		12,450,538	812	LSE
01:28:36	0.408	21636	AT	0.408	0.409	Sell		12,441,485	811	LSE
01:28:36	0.408	2843	AT	0.408	0.409	Sell		12,419,849	810	LSE
01:27:18	0.408	8693	AT	0.408	0.409	Sell		12,417,006	809	LSE
01:26:56	0.409	7156	AT	0.409	0.41	Sell		12,408,313	808	LSE
01:26:56	0.409	3888	AT	0.409	0.41	Sell		12,401,157	807	LSE
01:26:47	0.407	5000	O	0.408	0.41	Sell		12,397,269	806	LSE
01:26:38	0.408	50000	AT	0.407	0.408	Buy		12,392,269	805	LSE
01:25:47	0.407	1000	O	0.405	0.407	Buy		12,342,269	804	LSE
01:25:34	0.407	100	AT	0.405	0.407	Buy		12,341,269	803	LSE
01:24:58	0.404	50000	AT	0.403	0.404	Buy		12,341,169	802	LSE
01:24:22	0.404	78	AT	0.402	0.404	Buy		12,291,169	801	LSE
01:23:47	0.403	1000	O	0.403	0.404	Sell		12,291,091	800	LSE
01:22:18	0.405	10883	AT	0.405	0.407	Sell		12,290,091	799	LSE
01:22:18	0.405	10815	AT	0.405	0.407	Sell		12,279,208	798	LSE
01:22:18	0.405	10883	AT	0.405	0.407	Sell		12,268,393	797	LSE
01:22:18	0.405	10883	AT	0.405	0.407	Sell		12,257,510	796	LSE
01:22:18	0.405	10883	AT	0.405	0.407	Sell		12,246,627	795	LSE
01:22:18	0.405	3268	AT	0.405	0.407	Sell		12,235,744	794	LSE
01:22:18	0.405	3268	AT	0.405	0.407	Sell		12,232,476	793	LSE
01:21:30	0.407	6928	AT	0.407	0.408	Sell		12,229,208	792	LSE
01:21:30	0.407	3268	AT	0.407	0.408	Sell		12,222,280	791	LSE
01:21:10	0.408	50000	AT	0.407	0.408	Buy		12,219,012	790	LSE
01:20:50	0.408	32911	AT	0.408	0.409	Sell		12,169,012	789	LSE
01:20:50	0.408	3268	AT	0.408	0.409	Sell		12,136,101	788	LSE
01:20:49	0.408	2320	AT	0.408	0.41	Sell		12,132,833	787	LSE
01:20:28	0.41	16897	AT	0.41	0.411	Sell		12,130,513	786	LSE
01:18:47	0.412	4902	AT	0.412	0.413	Sell		12,113,616	785	LSE
01:18:26	0.413	50000	AT	0.413	0.414	Sell		12,108,714	784	LSE
01:18:08	0.412	50000	AT	0.41	0.412	Buy		12,058,714	783	LSE
01:18:08	0.412	50000	AT	0.41	0.412	Buy		12,008,714	782	LSE
01:18:05	0.411	50000	AT	0.41	0.411	Buy		11,958,714	781	LSE
01:17:48	0.411	8987	AT	0.411	0.413	Sell		11,908,714	780	LSE
01:17:48	0.411	13759	AT	0.411	0.413	Sell		11,899,727	779	LSE
01:17:44	0.412	50000	AT	0.412	0.413	Sell		11,885,968	778	LSE
01:17:15	0.413	8301	AT	0.413	0.414	Sell		11,835,968	777	LSE
01:17:15	0.413	3268	AT	0.413	0.414	Sell		11,827,667	776	LSE
01:17:15	0.413	13400	AT	0.413	0.414	Sell		11,824,399	775	LSE
01:17:10	0.413	50000	AT	0.412	0.413	Buy		11,810,999	774	LSE
01:17:02	0.412	6536	AT	0.412	0.413	Sell		11,760,999	773	LSE
01:16:03	0.412	14576	AT	0.412	0.413	Sell		11,754,463	772	LSE
01:16:03	0.412	4771	AT	0.412	0.413	Sell		11,739,887	771	LSE
01:16:03	0.412	4771	AT	0.412	0.413	Sell		11,735,116	770	LSE
01:16:03	0.412	4771	AT	0.412	0.413	Sell		11,730,345	769	LSE
01:16:03	0.412	4771	AT	0.412	0.413	Sell		11,725,574	768	LSE
01:16:03	0.412	4771	AT	0.412	0.413	Sell		11,720,803	767	LSE
01:16:03	0.412	4771	AT	0.412	0.413	Sell		11,716,032	766	LSE
01:16:03	0.412	2516	AT	0.412	0.413	Sell		11,711,261	765	LSE
01:15:38	0.412	4412	AT	0.412	0.413	Sell		11,708,745	764	LSE
01:15:38	0.412	4412	AT	0.412	0.413	Sell		11,704,333	763	LSE
01:15:18	0.412	29120	AT	0.411	0.412	Buy		11,699,921	762	LSE
01:15:18	0.412	12190	AT	0.411	0.412	Buy		11,670,801	761	LSE
01:15:18	0.412	6047	AT	0.411	0.412	Buy		11,658,611	760	LSE
01:15:18	0.412	2385	AT	0.411	0.412	Buy		11,652,564	759	LSE
01:14:56	0.412	6536	AT	0.411	0.412	Buy		11,650,179	758	LSE
01:14:56	0.412	6536	AT	0.411	0.412	Buy		11,643,643	757	LSE
01:14:56	0.412	6536	AT	0.411	0.412	Buy		11,637,107	756	LSE
01:13:20	0.411	50000	AT	0.411	0.412	Sell		11,630,571	755	LSE
01:12:38	0.411	50000	AT	0.41	0.411	Buy		11,580,571	754	LSE
01:12:29	0.411	39673	AT	0.411	0.412	Sell		11,530,571	753	LSE
01:12:29	0.411	6798	AT	0.411	0.412	Sell		11,490,898	752	LSE
01:12:29	0.411	3529	AT	0.411	0.412	Sell		11,484,100	751	LSE

Societe Generale

MGP Ingredients

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions